Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RMPL RMPL | US$0,5129 | -0,54% | 13,99% | US$302.087 | - | 588.943 RMPL |
| 2152 |  Knit Finance KFT | US$0,06145 | -8,61% | -33,16% | US$301.084 | US$51.540,41 | 4.900.000 KFT |
| 2153 |  Team Heretics Fan Token TH | US$0,6934 | 2,01% | 21,63% | US$299.650 | US$4.206,98 | 432.137 TH |
| 2154 |  Font FONT | US$0,6167 | 2,60% | 13,14% | US$300.533 | US$1.773,40 | 487.310 FONT |
| 2155 |  SparkPoint Fuel SFUEL | US$0,01049 | -0,07% | -9,66% | US$297.680 | US$117.180 | 28.373.956 SFUEL |
| 2156 |  SureRemit RMT | US$0,0005933 | 0,00% | -7,34% | US$296.646 | - | 500.000.000 RMT |
| 2157 |  Orbitcoin ORB | US$0,09224 | -0,97% | 12,42% | US$297.072 | - | 3.220.616 ORB |
| 2158 |  Playermon PYM | US$0,01118 | -1,85% | -12,91% | US$299.148 | US$928.065 | 26.756.815 PYM |
| 2159 |  Azuki AZUKI | US$0,02613 | 1,53% | -2,13% | US$294.913 | US$3.644,80 | 11.284.984 AZUKI |
| 2160 |  HashCoin HSC | US$0,00002298 | 9,52% | 9,02% | US$295.613 | US$11.086,43 | 12.863.911.326 HSC |
| 2161 |  Big Digital Shares BDS | US$0,005911 | -2,99% | -7,63% | US$295.548 | US$5.793,33 | 50.000.000 BDS |
| 2162 |  Masari MSR | US$0,01845 | -3,27% | 17,77% | US$296.017 | US$53,82 | 16.045.916 MSR |
| 2163 |  Atmos ATMOS | US$0,004700 | -0,97% | 5,01% | US$294.765 | US$64,45 | 62.717.622 ATMOS |
| 2164 |  HOQU HQX | US$0,001705 | -4,03% | 3,16% | US$288.387 | US$477.725 | 169.144.018 HQX |
| 2165 |  Etherparty FUEL | US$0,0002925 | -0,20% | -6,77% | US$292.452 | US$20.098,62 | 1.000.000.000 FUEL |
| 2166 |  BiblePay BBP | US$0,0001142 | -0,30% | 17,79% | US$291.536 | US$61.275,61 | 2.552.987.248 BBP |
| 2167 |  ExclusiveCoin EXCL | US$0,04963 | -5,17% | 3,97% | US$290.441 | US$1.050,54 | 5.851.627 EXCL |
| 2168 |  DoYourTip DYT | US$0,1998 | 30,36% | 9,45% | US$289.868 | US$3.417,18 | 1.450.470 DYT |
| 2169 |  LunchMoney LMY | US$0,001947 | -0,75% | 13,89% | US$290.115 | US$1,85 | 149.000.000 LMY |
| 2170 |  CryptoBonusMiles CBM | US$0,00005732 | 7,63% | 30,27% | US$286.585 | US$986,51 | 4.999.998.401 CBM |
| 2171 |  Ronin Gamez RONINGMZ | US$0,00003490 | -0,46% | -0,71% | US$286.150 | US$34.620,03 | 8.200.000.000 RONINGMZ |
| 2172 |  Pivot Token PVT | US$0,00005651 | 3,66% | 0,63% | US$290.186 | US$155.739 | 5.135.200.000 PVT |
| 2173 |  Blockpass PASS | US$0,001701 | 0,48% | 0,28% | US$284.498 | US$51,03 | 167.223.762 PASS |
| 2174 |  PirateCash PIRATE | US$0,01107 | -7,62% | 10,91% | US$285.034 | US$350,19 | 25.759.163 PIRATE |
| 2175 |  HeroFi HEROEGG | US$0,003276 | -3,82% | -5,85% | US$282.461 | US$7.538,69 | 86.226.371 HEROEGG |
| 2176 |  Agrello DLT | US$0,002196 | -0,97% | 31,54% | US$283.467 | US$241,34 | 129.071.019 DLT |
| 2177 |  Sessia KICKS | US$0,03091 | -1,31% | 12,19% | US$280.098 | US$25.089,87 | 9.062.175 KICKS |
| 2178 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,00% | US$280.131 | - | 1.000.000 DOGEFI |
| 2179 |  DeHive DHV | US$0,3298 | 5,21% | -1,49% | US$278.616 | US$297.536 | 844.859 DHV |
| 2180 |  Novacoin NVC | US$0,1190 | -13,43% | -14,89% | US$278.035 | US$13,87 | 2.335.757 NVC |
| 2181 |  Blue Whale EXchange BWX | US$0,006992 | 1,39% | 18,91% | US$276.827 | US$16.736,92 | 39.593.165 BWX |
| 2182 |  Shadow Token SHDW | US$0,03953 | -0,97% | 30,86% | US$276.722 | - | 7.000.000 SHDW |
| 2183 |  Chonk CHONK | US$7,08 | -0,54% | 16,73% | US$276.227 | - | 39.000 CHONK |
| 2184 |  Zero Utility Token ZUT | US$283,56 | -2,86% | 10,52% | US$274.703 | US$1.350,14 | 969 ZUT |
| 2185 |  Yellow Road ROAD | US$0,09019 | -0,15% | -9,64% | US$273.609 | US$5.992,37 | 3.033.587 ROAD |
| 2186 |  Expanse EXP | US$0,01449 | -3,79% | 7,96% | US$272.579 | US$1.582,03 | 18.805.100 EXP |
| 2187 |  Kobocoin KOBO | US$0,01098 | -0,97% | -22,52% | US$271.234 | - | 24.700.248 KOBO |
| 2188 |  Gems GEM | US$0,0002249 | 0,42% | 25,48% | US$270.601 | US$19.564,24 | 1.203.292.896 GEM |
| 2189 |  BITTO BITTO | US$0,08207 | -4,76% | 10,32% | US$266.659 | - | 3.249.075 BITTO |
| 2190 |  EtherGem EGEM | US$0,01366 | -14,42% | -7,72% | US$266.112 | US$2.880,97 | 19.483.114 EGEM |
| 2191 |  AidCoin AID | US$0,006240 | -0,28% | 10,21% | US$265.501 | - | 42.547.118 AID |
| 2192 |  Phoenix Token PHX | US$0,007987 | 0,10% | -5,50% | US$263.244 | US$204.877 | 32.959.585 PHX |
| 2193 |  Swing SWING | US$0,04744 | -0,97% | 4,26% | US$263.168 | - | 5.547.618 SWING |
| 2194 |  Yearn Secure YSEC | US$0,2633 | -0,54% | 13,51% | US$263.185 | - | 999.682 YSEC |
| 2195 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2196 |  Alphacat ACAT | US$0,00009517 | -7,36% | -10,39% | US$265.558 | US$48.319,02 | 2.790.428.084 ACAT |
| 2197 |  Trollcoin TROLL | US$0,0004392 | -0,97% | 17,77% | US$260.387 | US$1,02 | 592.810.145 TROLL |
| 2198 |  Webflix Token WFX | US$0,00001801 | 31,20% | 28,20% | US$259.668 | US$722,29 | 14.419.258.368 WFX |
| 2199 |  Trinity Network Credit TNC | US$0,0007739 | -8,36% | 9,37% | US$257.973 | US$53.569,51 | 333.333.333 TNC |
| 2200 |  OWNDATA OWN | US$0,00002537 | -0,75% | 15,23% | US$258.804 | US$0,01000 | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.