Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Friendz FDZ | US$0,0007655 | 10,60% | 8,21% | US$396.512 | US$91.023,06 | 517.989.942 FDZ |
| 2052 |  FRAKT Token FRKT | US$0,08335 | -1,27% | 0,07% | US$394.019 | US$3.841,40 | 4.727.287 FRKT |
| 2053 |  Club Atletico Independiente CAI | US$0,6011 | 0,89% | 11,07% | US$392.444 | US$5.326,04 | 652.888 CAI |
| 2054 |  Rogue West ROGUE | US$0,09331 | -0,54% | 3,67% | US$392.381 | - | 4.205.312 ROGUE |
| 2055 |  CoinDeal Token CDL | US$0,008346 | -0,97% | 11,88% | US$390.927 | US$56,35 | 46.842.401 CDL |
| 2056 |  Filecash FIC | US$0,01493 | -9,55% | -5,33% | US$383.869 | US$364.773 | 25.718.348 FIC |
| 2057 |  TetraHedra TTH | US$0,004048 | -4,93% | 10,02% | US$388.599 | US$3.255,97 | 95.999.999 TTH |
| 2058 |  Lepasa LEPA | US$0,1741 | 0,47% | 37,80% | US$386.954 | US$18.053,86 | 2.222.673 LEPA |
| 2059 |  Defis Network DFS | US$1,04 | -1,07% | -11,12% | US$384.749 | US$76.516,61 | 370.848 DFS |
| 2060 |  Pizza PIZZA | US$0,01245 | -2,67% | 2,88% | US$385.548 | US$2,03 | 30.976.128 PIZZA |
| 2061 |  Node Runners NDR | US$15,66 | 0,47% | 33,07% | US$384.985 | US$469,21 | 24.577 NDR |
| 2062 |  IHT Real Estate Protocol IHT | US$0,0003891 | -4,15% | 5,87% | US$384.819 | US$20.829,87 | 989.061.136 IHT |
| 2063 |  Pigeoncoin PGN | US$0,00005105 | -4,44% | 4,30% | US$383.625 | US$9.821,11 | 7.514.364.865 PGN |
| 2064 |  Ceres CERES | US$69,14 | -0,56% | -12,08% | US$381.078 | - | 5.512 CERES |
| 2065 |  VeriCoin VRC | US$0,01098 | -0,97% | -15,88% | US$381.175 | US$32,94 | 34.712.159 VRC |
| 2066 |  TheForce Trade FOC | US$0,004732 | -4,38% | -12,03% | US$379.534 | US$27.169,46 | 80.200.000 FOC |
| 2067 |  UGAS UGAS | US$0,002216 | 4,96% | 37,74% | US$380.557 | US$173.293 | 171.719.420 UGAS |
| 2068 |  Gourmet Galaxy GUM | US$0,1151 | -6,95% | -8,05% | US$381.288 | US$128.907 | 3.312.145 GUM |
| 2069 |  CustomContractNetwork CCN | US$0,0002344 | -0,96% | 17,52% | US$379.879 | - | 1.620.841.876 CCN |
| 2070 |  Shield Protocol SHIELD | US$1,55 | 3,82% | 13,57% | US$379.620 | US$2.621,65 | 244.499 SHIELD |
| 2071 |  Silver Stonks SSTX | US$0,0000005068 | -2,02% | 4,87% | US$378.845 | US$1.868,75 | 747.566.991.914 SSTX |
| 2072 |  Arqma ARQ | US$0,03074 | -3,60% | 10,21% | US$384.386 | US$769,23 | 12.505.570 ARQ |
| 2073 |  LYNC Network LYNC | US$0,3827 | -0,54% | 3,46% | US$378.352 | - | 988.668 LYNC |
| 2074 |  XTRABYTES XBY | US$0,0008785 | -0,97% | 17,77% | US$377.747 | US$33,21 | 430.000.000 XBY |
| 2075 |  Ninneko NINO | US$0,1533 | -15,27% | -20,77% | US$375.644 | US$581.271 | 2.450.660 NINO |
| 2076 |  Beer Money BEER | US$0,009410 | -1,83% | -15,03% | US$376.415 | US$26.063,91 | 40.000.000 BEER |
| 2077 |  Pylon Finance PYLON | US$25,61 | -0,54% | 12,43% | US$375.845 | - | 14.678 PYLON |
| 2078 |  Zebi Token ZEBI | US$0,0003937 | -7,26% | -22,61% | US$373.584 | US$2.287,27 | 948.785.461 ZEBI |
| 2079 |  Master Contract Token MCT | US$0,0006529 | 0,53% | 21,53% | US$370.499 | US$28.104,15 | 567.499.990 MCT |
| 2080 |  Motocoin MOTO | US$0,01889 | -0,97% | -33,37% | US$370.998 | - | 19.642.673 MOTO |
| 2081 |  Ethernaal NAAL | US$0,5049 | -0,02% | -3,05% | US$369.705 | - | 732.291 NAAL |
| 2082 |  keyTango TANGO | US$0,04002 | -8,53% | -6,90% | US$368.294 | US$7.292,86 | 9.203.057 TANGO |
| 2083 |  XcelToken Plus XLAB | US$0,00001151 | -41,11% | 31,84% | US$368.192 | US$574,47 | 31.999.840.391 XLAB |
| 2084 |  Alt.Estate token ALT | US$0,0005051 | -0,97% | 17,77% | US$365.803 | - | 724.180.756 ALT |
| 2085 |  CumStar CUMSTAR | US$0,000000000617 | 13,06% | 4,47% | US$364.893 | US$158,73 | 591.318.033.219.353 CUMSTAR |
| 2086 |  BitcoinPoS BPS | US$0,06957 | 17,15% | 13,98% | US$363.805 | US$242,82 | 5.229.595 BPS |
| 2087 |  Bobo Cash BOBO | US$0,000001045 | -0,60% | 13,40% | US$360.631 | US$57,37 | 344.989.738.893 BOBO |
| 2088 |  Stox STX | US$0,007112 | 2,54% | 5,13% | US$360.129 | US$17.766,01 | 50.635.405 STX |
| 2089 |  Collateral Pay COLL | US$0,05806 | -0,54% | 12,10% | US$359.486 | - | 6.192.106 COLL |
| 2090 |  Bitcoin Green BITG | US$0,02977 | 32,50% | 17,88% | US$355.505 | US$594,12 | 11.941.077 BITG |
| 2091 |  NFTX Hashmasks Index MASK | US$1.822,66 | -0,54% | -3,06% | US$355.892 | - | 195 MASK |
| 2092 |  EDC Blockchain EDC | US$0,007706 | 3,26% | -29,65% | US$354.667 | US$105,31 | 46.025.709 EDC |
| 2093 |  Nyzo NYZO | US$0,02960 | -6,31% | -43,78% | US$352.847 | US$35.374,38 | 11.919.651 NYZO |
| 2094 |  ACoconut AC | US$0,1324 | 0,69% | 12,80% | US$352.271 | US$37.863,45 | 2.661.650 AC |
| 2095 |  MesChain MES | US$0,0004008 | -1,55% | 1,89% | US$350.694 | US$186.929 | 874.972.732 MES |
| 2096 |  DDKoin DDK | US$0,2049 | -4,57% | 19,57% | US$350.368 | US$40.688,61 | 1.710.000 DDK |
| 2097 |  Transcodium TNS | US$0,004065 | 8,19% | -29,15% | US$348.990 | US$1.127,73 | 85.842.616 TNS |
| 2098 |  Datamine FLUX FLUX | US$0,3044 | 0,03% | 11,58% | US$351.358 | US$2.213,63 | 1.154.105 FLUX |
| 2099 |  KnoxFS (New) KFX | US$0,7014 | -1,02% | 75,59% | US$349.277 | US$242,37 | 497.953 KFX |
| 2100 |  ORAO Network ORAO | US$0,008872 | 1,95% | -0,13% | US$349.543 | US$22.167,71 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.