Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Myriad XMY | US$0,0004922 | 36,67% | -3,53% | US$894.622 | US$323,21 | 1.817.500.000 XMY |
| 1852 |  Nuco.cloud NCDT | US$0,02898 | -0,51% | 1,54% | US$724.436 | US$9.829,64 | 25.000.000 NCDT |
| 1853 |  PayPie PPP | US$0,008785 | -0,97% | 17,77% | US$724.748 | - | 82.500.000 PPP |
| 1854 |  Katalyo KTLYO | US$0,06753 | -8,68% | 11,39% | US$722.291 | US$6,91 | 10.695.604 KTLYO |
| 1855 |  ASPO World ASPO | US$0,05983 | -11,51% | -34,70% | US$725.268 | US$162.909 | 12.121.885 ASPO |
| 1856 |  Mettalex MTLX | US$0,6401 | 3,76% | 3,63% | US$718.782 | US$283.668 | 1.123.003 MTLX |
| 1857 |  Cheems CHEEMS | US$0,0002811 | 0,96% | -10,87% | US$717.167 | US$5.414,06 | 2.550.834.901 CHEEMS |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,7131 | 0,56% | 16,71% | US$713.817 | US$5.109,20 | 1.001.066 NAVI |
| 1859 |  Manna MANNA | US$0,001075 | -19,19% | 16,12% | US$711.094 | - | 661.309.290 MANNA |
| 1860 |  Aitra AITRA | US$0,1076 | -0,97% | 16,35% | US$710.112 | - | 6.598.686 AITRA |
| 1861 |  VIG VIG | US$0,0007943 | 8,27% | 23,79% | US$707.342 | US$156,56 | 890.498.355 VIG |
| 1862 |  Hashgard GARD | US$0,00007042 | -2,27% | -4,01% | US$704.221 | US$78.977,20 | 10.000.000.000 GARD |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,001347 | 0,11% | 4,30% | US$703.746 | US$182.161 | 522.405.821 DVP |
| 1864 |  DogeCash DOGEC | US$0,04046 | 7,14% | 11,84% | US$702.982 | US$1.404,10 | 17.375.078 DOGEC |
| 1865 |  Step Finance STEP | US$0,1755 | -5,89% | 20,08% | US$702.016 | US$11.144.769 | 4.000.000 STEP |
| 1866 |  DMarket DMT | US$0,006149 | -13,35% | -46,81% | US$350.033 | US$195,34 | 56.921.773 DMT |
| 1867 |  Battle Hero BATH | US$0,01397 | 2,51% | 0,04% | US$695.088 | US$402.488 | 49.773.309 BATH |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,5402 | 1,30% | 14,18% | US$699.117 | US$5.097,70 | 1.294.194 PFL |
| 1869 |  Tolar TOL | US$0,003245 | -0,75% | 2,69% | US$697.318 | US$45.631,52 | 214.881.490 TOL |
| 1870 |  Berry Data BRY | US$0,3464 | 0,64% | 4,52% | US$692.729 | US$140.365 | 2.000.000 BRY |
| 1871 |  0xcert ZXC | US$0,002056 | -0,37% | -0,04% | US$692.796 | US$99.754,33 | 336.893.262 ZXC |
| 1872 |  Project Inverse XIV | US$0,01837 | -2,71% | -10,08% | US$687.553 | US$351.772 | 37.422.748 XIV |
| 1873 |  Digital Reserve Currency DRC | US$0,0006891 | 0,74% | 7,71% | US$689.113 | US$700,44 | 1.000.000.000 DRC |
| 1874 |  Nexalt XLT | US$0,02010 | 0,00% | -21,15% | US$687.935 | US$1.813,80 | 34.226.663 XLT |
| 1875 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | -0,79% | 11,99% | US$693.296 | US$7.725,27 | 601.261 IBFK |
| 1876 |  MIB Coin MIB | US$0,004002 | 0,00% | 6,95% | US$685.107 | US$881,38 | 171.196.816 MIB |
| 1877 |  ATLANT ATL | US$0,01260 | -0,80% | -41,15% | US$682.344 | - | 54.175.041 ATL |
| 1878 |  CannabisCoin CANN | US$0,008785 | -0,97% | 23,97% | US$678.462 | - | 77.231.176 CANN |
| 1879 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,36 | 0,86% | 13,90% | US$680.131 | US$16.585,89 | 202.242 STV |
| 1880 |  Ravencoin Classic RVC | US$0,00006414 | -9,45% | -7,23% | US$673.506 | US$12.635,68 | 10.500.590.923 RVC |
| 1881 |  IGToken IG | US$0,0001575 | 3,00% | 3,00% | US$675.553 | - | 4.289.024.188 IG |
| 1882 |  Hydro HYDRO | US$0,008173 | 0,70% | 2,63% | US$673.019 | US$30.649,62 | 82.345.413 HYDRO |
| 1883 |  Space Cow Boy SCB | US$11,44 | -1,80% | 14,88% | US$672.363 | US$2.662,34 | 58.779 SCB |
| 1884 |  Heart Number HTN | US$0,0002992 | -18,76% | -7,59% | US$662.960 | US$44.243,08 | 2.215.926.951 HTN |
| 1885 |  DACSEE DACS | US$0,0008785 | -0,97% | 17,77% | US$663.226 | - | 754.968.384 DACS |
| 1886 |  SophiaTX SPHTX | US$0,001990 | -0,78% | 14,42% | US$658.441 | - | 330.877.003 SPHTX |
| 1887 |  Relite Finance RELI | US$0,01153 | 4,15% | 11,33% | US$653.635 | US$352,92 | 56.697.285 RELI |
| 1888 |  YFDAI.FINANCE YF-DAI | US$158,31 | -3,72% | -3,78% | US$631.016 | US$179.436 | 3.986 YF-DAI |
| 1889 |  Mochi Market MOMA | US$0,02649 | -1,80% | -11,42% | US$651.668 | US$28.603,20 | 24.602.568 MOMA |
| 1890 |  REVIVAL RVL | US$0,000000002161 | -2,97% | 1,82% | US$641.622 | US$3.514,21 | 296.941.550.524.287 RVL |
| 1891 |  MoonTrust MNTT | US$0,0000009149 | 0,55% | -0,93% | US$639.960 | US$2.480,57 | 699.500.000.000 MNTT |
| 1892 |  Blockchain Cuties Universe Governance BCUG | US$0,4619 | -4,30% | -7,76% | US$636.393 | US$39.160,78 | 1.377.892 BCUG |
| 1893 |  Universidad de Chile Fan Token UCH | US$1,71 | 2,21% | 18,99% | US$640.534 | US$8.086,87 | 375.236 UCH |
| 1894 |  OptionRoom ROOM | US$0,05094 | 1,96% | 1,08% | US$636.393 | US$81.644,41 | 12.493.373 ROOM |
| 1895 |  KIWIGO KGO | US$0,01513 | 14,16% | 42,05% | US$642.194 | US$71.144,94 | 42.438.196 KGO |
| 1896 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005015 | -0,17% | 28,15% | US$636.384 | US$55.116,11 | 126.901.359 FOUR |
| 1897 |  iDealCash DEAL | US$0,0004392 | -0,97% | 17,77% | US$635.410 | - | 1.446.608.662 DEAL |
| 1898 |  Insured Finance INFI | US$0,01970 | -10,46% | -13,98% | US$633.742 | US$6.138,23 | 32.168.747 INFI |
| 1899 |  LootBox.io LOOT | US$30,47 | -1,73% | -18,70% | US$688.565 | US$27.795,92 | 22.599 LOOT |
| 1900 |  VNX VNXLU | US$0,02240 | -62,86% | 22,58% | US$629.582 | US$0,03000 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.