Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polinate POLI | US$0,006617 | -4,07% | 7,85% | US$994.549 | US$28.878,73 | 150.294.330 POLI |
| 1752 |  Karbo KRB | US$0,1062 | -11,71% | -6,06% | US$994.440 | - | 9.365.196 KRB |
| 1753 |  MobileGo MGO | US$0,009945 | 0,00% | 5,38% | US$994.433 | US$23.381,34 | 99.996.877 MGO |
| 1754 |  Zloadr ZDR | US$0,1829 | -0,87% | 458,10% | US$992.323 | - | 5.425.706 ZDR |
| 1755 |  Venus BCH vBCH | US$6,42 | -2,38% | 10,76% | US$991.910 | - | 154.392 vBCH |
| 1756 |  DAV Coin DAV | US$0,001416 | -2,78% | 5,13% | US$982.249 | US$580.724 | 693.650.813 DAV |
| 1757 |  Gravity Finance GFI | US$0,002774 | 8,26% | 21,58% | US$977.125 | US$1.412,98 | 352.267.212 GFI |
| 1758 |  Non-Fungible Yearn NFY | US$10,85 | -0,66% | 13,41% | US$974.222 | US$998,51 | 89.765 NFY |
| 1759 |  VAULT VAULT | US$1,78 | 32,99% | 41,16% | US$957.546 | US$827,18 | 538.431 VAULT |
| 1760 |  Doki Doki Finance DOKI | US$19,17 | -5,53% | -5,78% | US$958.421 | US$53.750,71 | 50.000 DOKI |
| 1761 |  XMax XMX | US$0,00004838 | -7,35% | 1,67% | US$945.252 | US$46.585,55 | 19.538.532.971 XMX |
| 1762 |  SynchroBitcoin SNB | US$0,01179 | -0,81% | -18,03% | US$937.522 | US$11,10 | 79.535.231 SNB |
| 1763 |  Crown CRW | US$0,03206 | -0,97% | 13,33% | US$935.490 | US$363,10 | 29.176.307 CRW |
| 1764 |  StakedZEN STZEN | US$58,12 | -0,54% | 14,03% | US$934.320 | - | 16.075 STZEN |
| 1765 |  Tapmydata TAP | US$0,05182 | -3,54% | -12,21% | US$932.133 | US$12,17 | 17.986.430 TAP |
| 1766 |  ShipChain SHIP | US$0,001950 | 6,84% | 16,15% | US$933.377 | US$0,8600 | 478.598.260 SHIP |
| 1767 |  ADA BOY ADABOY | US$0,000009604 | -1,23% | -9,18% | US$927.632 | US$246.294 | 96.584.605.559 ADABOY |
| 1768 |  HempCoin THC | US$0,003514 | -20,78% | 34,59% | US$931.873 | US$66,43 | 265.193.944 THC |
| 1769 |  ZClassic ZCL | US$0,1003 | -2,80% | 38,33% | US$931.177 | US$1.632,05 | 9.287.024 ZCL |
| 1770 |  SIMP Token SIMP | US$0,000002704 | -0,32% | 6,30% | US$929.214 | US$381,02 | 343.598.389.290 SIMP |
| 1771 |  Fractal FCL | US$0,05600 | -8,06% | -19,86% | US$929.367 | US$157.853 | 16.595.271 FCL |
| 1772 |  Veil VEIL | US$0,01072 | -4,19% | -1,32% | US$922.953 | US$511,14 | 86.077.880 VEIL |
| 1773 |  Apron Network APN | US$0,009789 | -3,46% | -25,88% | US$915.252 | US$306.278 | 93.500.000 APN |
| 1774 |  Lead Wallet LEAD | US$0,001756 | 2,23% | -11,64% | US$887.108 | US$18.567,28 | 505.310.846 LEAD |
| 1775 |  Peanut NUX | US$0,1026 | -1,06% | 0,31% | US$972.704 | US$176.073 | 9.476.069 NUX |
| 1776 |  Polyient Games Governance Token PGT | US$45,95 | 0,00% | 8,27% | US$918.929 | US$2.003,36 | 20.000 PGT |
| 1777 |  DFSocial Gaming DFSG | US$0,07442 | 2,62% | 1,92% | US$916.929 | US$39.209,63 | 12.321.318 DFSG |
| 1778 |  Playcent PCNT | US$0,03220 | -6,20% | 5,74% | US$912.567 | US$31.684,78 | 28.341.255 PCNT |
| 1779 |  Mind Music MND | US$0,000000002161 | 15,66% | -29,23% | US$1.076.718 | US$102.815 | 498.189.654.056.301 MND |
| 1780 |  Dynamix DYNA | US$0,000000001716 | 0,12% | -7,99% | US$884.728 | US$69.351,57 | 515.624.719.620.154 DYNA |
| 1781 |  PANTHEON X XPN | US$0,001321 | -6,31% | -9,59% | US$899.533 | US$14.621,18 | 680.786.427 XPN |
| 1782 |  AtromG8 AG8 | US$0,02135 | -9,77% | -34,68% | US$896.854 | US$19.279,31 | 42.000.000 AG8 |
| 1783 |  Dracula Token DRC | US$0,06174 | -2,39% | -19,91% | US$896.190 | - | 14.516.717 DRC |
| 1784 |  Jade Currency JADE | US$0,01656 | -2,55% | 9,57% | US$888.685 | US$72.654,79 | 53.652.398 JADE |
| 1785 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,72% | 15,75% | US$890.004 | - | 335.150 DEFI++ |
| 1786 |  Streamity STM | US$0,02455 | -0,84% | 15,39% | US$883.379 | - | 35.987.749 STM |
| 1787 |  Minereum MNE | US$0,05974 | 13,99% | 56,14% | US$880.616 | US$30.131,75 | 14.741.571 MNE |
| 1788 |  Warp Finance WARP | US$187,65 | -2,75% | 42,30% | US$877.062 | US$74.150,80 | 4.674 WARP |
| 1789 |  Litex LXT | US$0,0004507 | -0,76% | 6,82% | US$901.478 | US$117.153 | 2.000.000.000 LXT |
| 1790 |  MonetaryUnit MUE | US$0,003514 | 13,18% | 34,59% | US$868.813 | US$14.178,01 | 247.248.267 MUE |
| 1791 |  Rublix RBLX | US$0,04183 | -8,24% | 9,61% | US$867.814 | US$695,38 | 20.745.871 RBLX |
| 1792 |  eXPerience Chain XPC | US$0,000009484 | -10,60% | -23,63% | US$863.890 | US$112.133 | 91.090.814.961 XPC |
| 1793 |  Curio Governance CGT | US$0,06795 | 7,66% | 20,55% | US$858.571 | US$3.929,58 | 12.635.828 CGT |
| 1794 |  Aryacoin AYA | US$0,005361 | -3,20% | -1,36% | US$860.290 | US$14.953,50 | 160.459.559 AYA |
| 1795 |  Kangal KANGAL | US$0,000008644 | -0,57% | 8,47% | US$864.404 | US$5.627,73 | 100.000.000.000 KANGAL |
| 1796 |  adbank ADB | US$0,0009622 | 5,05% | -1,72% | US$857.679 | US$124.455 | 891.328.763 ADB |
| 1797 |  Tap XTP | US$0,0006935 | 0,00% | 9,34% | US$854.381 | US$11.219,39 | 1.231.911.016 XTP |
| 1798 |  KeyFi KEYFI | US$0,3140 | -5,58% | -6,09% | US$844.039 | US$9.895,07 | 2.688.429 KEYFI |
| 1799 |  Aluna.Social ALN | US$0,02257 | 0,08% | 11,70% | US$851.344 | US$40.666,04 | 37.716.866 ALN |
| 1800 |  Substratum SUB | US$0,002213 | -1,34% | 3,22% | US$847.487 | US$1.190,60 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.