Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cat Token CAT | US$0,2017 | 0,30% | 17,83% | US$1.316.576 | US$605,91 | 6.527.607 CAT |
| 1652 |  iEthereum IETH | US$0,07301 | 3,85% | 3,62% | US$1.314.170 | US$23,79 | 18.000.000 IETH |
| 1653 |  Denarius D | US$0,1682 | 9,32% | 0,94% | US$1.306.535 | US$550,95 | 7.766.021 D |
| 1654 |  Coinracer CRACE | US$0,02389 | -4,44% | -21,67% | US$1.305.871 | US$69.141,98 | 54.671.910 CRACE |
| 1655 |  Chainswap ASAP | US$0,07219 | -0,93% | 19,34% | US$1.341.737 | US$22.160,82 | 18.585.594 ASAP |
| 1656 |  Royale Finance ROYA | US$0,02762 | 0,47% | 14,39% | US$1.232.464 | US$177.647 | 44.623.108 ROYA |
| 1657 |  DOS Network DOS | US$0,009702 | 11,18% | 15,83% | US$1.318.940 | US$158.597 | 135.939.017 DOS |
| 1658 |  Ryo Currency RYO | US$0,03598 | 0,16% | 14,96% | US$1.298.351 | US$1.036,68 | 36.089.399 RYO |
| 1659 |  Add.xyz ADD | US$0,1556 | -0,85% | -9,97% | US$1.290.523 | - | 8.296.071 ADD |
| 1660 |  PotCoin POT | US$0,005651 | 20,81% | -5,50% | US$1.285.141 | US$604,86 | 227.413.466 POT |
| 1661 |  Essentia ESS | US$0,0009030 | -2,35% | -9,74% | US$1.281.531 | US$52.277,91 | 1.419.218.032 ESS |
| 1662 |  KanadeCoin KNDC | US$0,0002344 | -0,96% | 17,52% | US$1.282.258 | - | 5.471.056.500 KNDC |
| 1663 |  BankerDoge BANKER | US$0,002021 | 0,00% | -0,35% | US$1.277.033 | US$10,01 | 631.907.135 BANKER |
| 1664 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1665 |  Falcon Project FNT | US$0,0003216 | -2,63% | 15,88% | US$1.270.674 | US$22.734,27 | 3.951.280.734 FNT |
| 1666 |  Krios GIG | US$0,002537 | -0,75% | 13,89% | US$1.268.536 | - | 499.994.072 GIG |
| 1667 |  AMEPAY AME | US$0,005045 | 5,94% | 3,36% | US$1.261.195 | US$76.085,64 | 250.000.000 AME |
| 1668 |  MAX Exchange Token MAX | US$0,3837 | 0,10% | -2,77% | US$1.255.089 | US$47.204,28 | 3.271.283 MAX |
| 1669 |  Clube Atlético Mineiro Fan Token GALO | US$0,6757 | 5,15% | 19,60% | US$1.298.796 | US$6.185,61 | 1.922.050 GALO |
| 1670 |  Davinci Coin DAC | US$0,0001485 | -1,89% | -6,31% | US$1.258.692 | US$20.207,46 | 8.478.561.025 DAC |
| 1671 |  8Bit Doge BITD | US$0,0004838 | 46,87% | 86,05% | US$1.251.943 | US$67.138,92 | 2.587.701.353 BITD |
| 1672 |  BonusCloud BXC | US$0,0003905 | 1,97% | -3,21% | US$1.252.409 | US$20.603,19 | 3.207.137.888 BXC |
| 1673 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02754 | -46,02% | -46,02% | US$1.241.101 | - | 45.062.348 ONG |
| 1674 |  ADAMANT Messenger ADM | US$0,01406 | 32,04% | 50,75% | US$1.242.218 | US$0,03000 | 88.378.102 ADM |
| 1675 |  HashBX HBX | US$0,001966 | -33,63% | -38,50% | US$1.237.368 | - | 629.280.963 HBX |
| 1676 |  UnlimitedIP UIP | US$0,0007978 | 0,23% | -13,56% | US$1.228.552 | US$65.029,17 | 1.539.985.525 UIP |
| 1677 |  Ixcoin IXC | US$0,05710 | -46,13% | -35,67% | US$1.213.295 | - | 21.248.104 IXC |
| 1678 |  Basis Cash BAC | US$0,02225 | 2,61% | 0,93% | US$1.214.395 | US$144.271 | 54.575.145 BAC |
| 1679 |  Name Change Token NCT | US$0,02216 | 16,39% | 13,62% | US$1.210.772 | US$55.912,30 | 54.632.425 NCT |
| 1680 |  LanaCoin LANA | US$0,0004392 | -0,97% | 17,77% | US$1.201.231 | - | 2.734.787.964 LANA |
| 1681 |  MurAll PAINT | US$0,0001313 | 12,41% | 26,49% | US$1.189.133 | US$48.736,52 | 9.055.103.598 PAINT |
| 1682 |  Golff GOF | US$0,1193 | 0,21% | 9,06% | US$1.193.170 | US$1.045.956 | 9.999.338 GOF |
| 1683 |  Misbloc MSB | US$0,007964 | -11,65% | -73,55% | US$1.187.473 | US$490.987 | 149.104.557 MSB |
| 1684 |  Tripio TRIO | US$0,0003138 | -2,14% | -9,66% | US$1.176.590 | US$39.836,68 | 3.750.000.000 TRIO |
| 1685 |  Forefront FF | US$1,27 | -0,87% | 12,71% | US$1.176.111 | US$561,70 | 926.179 FF |
| 1686 |  Elpis Battle EBA | US$0,05282 | -12,51% | -21,88% | US$1.171.084 | US$107.948 | 22.172.718 EBA |
| 1687 |  Sator SAO | US$0,08245 | -4,42% | -12,50% | US$1.165.528 | US$637.909 | 14.136.556 SAO |
| 1688 |  KamPay KAMPAY | US$0,004395 | -7,63% | -25,49% | US$1.103.994 | US$247.538 | 251.202.427 KAMPAY |
| 1689 |  ETNA Network ETNA | US$0,09599 | -2,67% | 10,07% | US$1.159.564 | US$44.453,03 | 12.079.542 ETNA |
| 1690 |  Origin Sport ORS | US$0,003817 | -8,07% | 1,27% | US$1.145.034 | US$82.170,82 | 299.999.850 ORS |
| 1691 |  I/O Coin IOC | US$0,05930 | -3,82% | 25,19% | US$1.152.440 | US$739,00 | 19.434.858 IOC |
| 1692 |  Dimecoin DIME | US$0,000002401 | 2,17% | 15,06% | US$1.148.256 | US$687,17 | 478.333.438.962 DIME |
| 1693 |  BZEdge BZE | US$0,0003835 | 17,30% | 13,89% | US$1.148.783 | US$208,05 | 2.995.148.750 BZE |
| 1694 |  SakeToken SAKE | US$0,01125 | -0,72% | -2,66% | US$1.145.622 | US$27.913,61 | 101.852.504 SAKE |
| 1695 |  Creaticles CRE8 | US$0,01462 | -0,20% | -8,67% | US$1.141.128 | US$47.424,04 | 78.052.634 CRE8 |
| 1696 |  Neurotoken NTK | US$0,01447 | -0,88% | 5,13% | US$1.141.419 | - | 78.906.618 NTK |
| 1697 |  MeDIA eYe NFT Portal eYe | US$0,01205 | 0,37% | 16,33% | US$1.120.608 | US$65.405,98 | 92.990.540 eYe |
| 1698 |  PIST TRUST PIST | US$0,1176 | 3,77% | 3,73% | US$1.136.216 | US$2.354,61 | 9.660.888 PIST |
| 1699 |  Shar Pei PUPPY | US$0,002275 | -4,96% | -21,30% | US$1.125.346 | US$906,92 | 494.680.638 PUPPY |
| 1700 |  NearPad PAD | US$0,2556 | 6,35% | 28,28% | US$1.125.418 | US$29.790,75 | 4.403.309 PAD |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.