Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  High Performance Blockchain HPB | US$0,03167 | -0,72% | 6,65% | US$2.314.366 | US$393.615 | 73.069.950 HPB |
| 1452 |  Viacoin VIA | US$0,09927 | 1,27% | 30,47% | US$2.300.523 | US$12.657,41 | 23.174.755 VIA |
| 1453 |  Spore SPORE | US$0,000000000063 | -2,93% | 9,70% | US$2.277.316 | US$5.219,43 | 35.871.135.695.316.144 SPORE |
| 1454 |  Wicrypt WNT | US$0,06308 | -1,18% | -12,61% | US$2.286.600 | US$263.158 | 36.250.180 WNT |
| 1455 |  Autonio NIOX | US$0,02407 | 0,77% | -3,06% | US$2.272.993 | US$133.840 | 94.440.196 NIOX |
| 1456 |  Conceal CCX | US$0,2022 | -0,31% | 6,38% | US$2.291.445 | US$110.216 | 11.329.850 CCX |
| 1457 |  Crust Shadow CSM | US$0,02285 | -8,49% | -6,67% | US$2.285.440 | US$1.582,50 | 100.000.000 CSM |
| 1458 |  CPChain CPC | US$0,006013 | -2,31% | 9,76% | US$2.265.500 | US$608.431 | 376.765.852 CPC |
| 1459 |  Medicalchain MTN | US$0,007127 | 11,63% | 19,73% | US$2.287.357 | US$65.637,58 | 320.948.761 MTN |
| 1460 |  carVertical CV | US$0,0002986 | -2,32% | 5,37% | US$2.277.089 | US$162.891 | 7.625.478.192 CV |
| 1461 |  SmartCash SMART | US$0,001592 | 6,23% | -5,08% | US$2.250.362 | US$136.325 | 1.413.859.298 SMART |
| 1462 |  Bitspawn SPWN | US$0,004410 | 3,79% | -17,01% | US$2.267.025 | US$192.273 | 514.118.905 SPWN |
| 1463 |  Vetri VLD | US$0,006148 | -13,05% | 37,37% | US$2.268.714 | US$856,89 | 369.021.637 VLD |
| 1464 |  PWR Coin PWR | US$0,0002344 | -0,96% | 17,52% | US$2.265.080 | - | 9.664.500.811 PWR |
| 1465 |  8PAY 8PAY | US$0,03756 | 6,63% | 5,38% | US$2.253.815 | US$278.695 | 60.010.875 8PAY |
| 1466 |  Vexanium VEX | US$0,003069 | -3,35% | -8,72% | US$2.251.554 | US$167.869 | 733.642.279 VEX |
| 1467 |  Crowny CRWNY | US$0,007511 | 1,00% | 20,27% | US$2.235.502 | US$129.673 | 297.647.247 CRWNY |
| 1468 |  1irstcoin FST | US$0,05618 | 2,60% | 236,00% | US$2.231.474 | US$6.342,17 | 39.720.882 FST |
| 1469 |  THEKEY TKY | US$0,0003590 | -2,16% | 12,41% | US$2.229.534 | US$15.779,41 | 6.210.789.109 TKY |
| 1470 |  Tycoon TYC | US$0,02817 | 0,54% | -7,47% | US$2.220.017 | US$60.677,43 | 78.815.560 TYC |
| 1471 |  Trittium TRTT | US$0,01730 | 3,71% | -2,74% | US$2.230.470 | US$3.627,78 | 128.915.825 TRTT |
| 1472 |  Big Data Protocol BDP | US$0,05406 | -2,86% | -15,02% | US$2.220.676 | US$569.114 | 41.080.856 BDP |
| 1473 |  Carbon CRBN | US$0,06803 | 1,54% | 18,31% | US$2.230.330 | US$90.393,13 | 32.782.384 CRBN |
| 1474 |  xRhodium XRC | US$1,78 | -0,85% | 23,24% | US$2.226.267 | US$0,1100 | 1.249.615 XRC |
| 1475 |  Neural Protocol NRP | US$0,0002344 | -0,96% | 17,52% | US$2.226.056 | - | 9.497.994.014 NRP |
| 1476 |  Bismuth BIS | US$0,09426 | 9,80% | -3,02% | US$2.213.531 | US$841,31 | 23.482.989 BIS |
| 1477 |  Gunstar Metaverse GST | US$0,07778 | 2,11% | -42,29% | US$2.175.454 | US$516.832 | 27.970.286 GST |
| 1478 |  Timechain Swap Token TCS | US$0,6075 | -0,86% | 19,75% | US$2.195.790 | US$49.564,26 | 3.614.528 TCS |
| 1479 |  TronEuropeRewardCoin TERC | US$0,007670 | -1,62% | -34,57% | US$2.175.399 | US$2.075,90 | 283.621.273 TERC |
| 1480 |  NextDAO NAX | US$0,0009652 | 5,81% | 13,52% | US$2.169.416 | US$640.447 | 2.247.633.280 NAX |
| 1481 |  AXPR AXPR | US$0,007680 | -2,23% | 27,91% | US$2.147.825 | US$91.972,07 | 279.674.001 AXPR |
| 1482 |  CryptoFranc XCHF | US$1,07 | -1,29% | -0,17% | US$2.148.755 | US$8.105,67 | 2.000.000 XCHF |
| 1483 |  SAFE DEAL SFD | US$1,65 | -1,35% | 9,89% | US$2.151.396 | US$283.612 | 1.303.945 SFD |
| 1484 |  BOMB BOMB | US$2,39 | -0,19% | 22,19% | US$2.137.768 | US$257.726 | 894.156 BOMB |
| 1485 |  Kaby Arena KABY | US$0,009585 | -0,03% | -9,83% | US$2.122.574 | US$498.266 | 221.446.171 KABY |
| 1486 |  Ideaology IDEA | US$0,1324 | 12,07% | 21,38% | US$2.155.891 | US$1.544.438 | 16.286.241 IDEA |
| 1487 |  Graviocoin GIO | US$0,02894 | -1,86% | 12,39% | US$2.087.730 | US$591,31 | 72.128.521 GIO |
| 1488 |  Gleec GLEEC | US$0,1012 | -1,26% | -0,63% | US$2.110.881 | US$493.812 | 20.859.999 GLEEC |
| 1489 |  DAEX DAX | US$0,005987 | -0,87% | -3,46% | US$2.123.280 | US$1.990,60 | 354.666.702 DAX |
| 1490 |  Xaurum XAUR | US$0,02943 | 3,67% | 19,55% | US$2.094.947 | US$48.151,80 | 71.186.109 XAUR |
| 1491 |  Mochimo MCM | US$0,1566 | 96,08% | -15,71% | US$2.009.895 | - | 12.838.603 MCM |
| 1492 |  PumaPay PMA | US$0,00006683 | 0,08% | -17,40% | US$2.087.311 | US$42.345,45 | 31.232.432.231 PMA |
| 1493 |  CropperFinance CRP | US$0,07395 | 2,62% | -4,49% | US$2.080.282 | US$743.782 | 28.131.000 CRP |
| 1494 |  TOKPIE TKP | US$0,07173 | -2,79% | -2,51% | US$2.059.732 | US$7.947,46 | 28.714.064 TKP |
| 1495 |  Odyssey OCN | US$0,0002579 | 0,37% | 10,04% | US$2.063.414 | US$104.252 | 8.000.000.000 OCN |
| 1496 |  Valencia CF Fan Token VCF | US$1,03 | 3,61% | 17,16% | US$2.040.982 | US$1.320.204 | 1.985.025 VCF |
| 1497 |  Unicly Mystic Axies Collection UAXIE | US$0,2044 | -0,61% | 12,51% | US$2.043.543 | - | 10.000.000 UAXIE |
| 1498 |  DRIFE DRF | US$0,004571 | 5,72% | 17,52% | US$2.075.596 | US$180.222 | 454.094.664 DRF |
| 1499 |  Perth Mint Gold Token PMGT | US$1.928,94 | -1,58% | 1,08% | US$2.020.700 | US$2.289,34 | 1.048 PMGT |
| 1500 |  PutinCoin PUT | US$0,002106 | 372,58% | -22,90% | US$2.503.858 | US$5.715,20 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.