Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lympo LYM | US$0,004299 | 5,82% | 7,24% | US$3.553.483 | US$866.283 | 826.672.979 LYM |
| 1302 |  ACENT ACE | US$0,02946 | -1,24% | 4,11% | US$3.552.038 | US$752.542 | 120.562.902 ACE |
| 1303 |  DeepOnion ONION | US$0,1555 | 18,59% | 26,97% | US$3.520.148 | US$1.424,39 | 22.643.328 ONION |
| 1304 |  HEROcoin PLAY | US$0,01418 | 4,33% | -0,36% | US$3.524.893 | US$45.632,64 | 248.635.618 PLAY |
| 1305 |  Burency BUY | US$0,01815 | -6,33% | -2,04% | US$3.519.463 | US$216.770 | 193.878.224 BUY |
| 1306 |  Unido EP UDO | US$0,06541 | 1,26% | 4,92% | US$3.483.157 | US$64.374,38 | 53.252.624 UDO |
| 1307 |  Revolve Games RPG | US$0,1616 | 2,18% | -8,16% | US$3.476.656 | US$124.324 | 21.516.966 RPG |
| 1308 |  1World 1WO | US$0,09356 | -1,43% | 46,70% | US$3.482.191 | US$10.037,45 | 37.219.453 1WO |
| 1309 |  OTOCASH OTO | US$0,09404 | 0,00% | -1,63% | US$3.462.752 | - | 36.820.604 OTO |
| 1310 |  CoinMerge (BEP-20) CMERGE | US$0,0007330 | -6,36% | 6,96% | US$3.453.592 | US$32.424,35 | 4.711.405.935 CMERGE |
| 1311 |  PieDAO DOUGH v2 DOUGH | US$0,2315 | -1,56% | 11,07% | US$3.422.510 | US$90.422,32 | 14.782.646 DOUGH |
| 1312 |  Coreto COR | US$0,01523 | -7,09% | -27,73% | US$3.477.138 | US$18.004,46 | 228.283.474 COR |
| 1313 |  INT INT | US$0,007053 | 0,24% | -0,24% | US$3.431.929 | US$368.522 | 486.577.385 INT |
| 1314 |  Hyve HYVE | US$0,1340 | 2,78% | 5,44% | US$3.435.793 | US$156.408 | 25.646.075 HYVE |
| 1315 |  Metrix Coin MRX | US$0,0002020 | 6,00% | 9,03% | US$3.436.243 | US$284.837 | 17.008.854.587 MRX |
| 1316 |  Hedget HGET | US$1,96 | -1,24% | -2,48% | US$3.434.986 | US$192.412 | 1.751.448 HGET |
| 1317 |  Hakka.Finance HAKKA | US$0,009538 | -8,69% | -10,91% | US$3.419.105 | US$73.725,24 | 358.478.012 HAKKA |
| 1318 |  Pillar PLR | US$0,01320 | -0,56% | 11,89% | US$3.423.872 | US$148.950 | 259.348.201 PLR |
| 1319 |  Landshare LAND | US$1,95 | 8,61% | 25,13% | US$3.414.031 | US$291.913 | 1.747.235 LAND |
| 1320 |  Typerium TYPE | US$0,002096 | -3,91% | -44,91% | US$3.406.091 | US$1.779,47 | 1.624.839.391 TYPE |
| 1321 |  Ares Protocol ARES | US$0,01466 | 7,63% | -0,03% | US$3.388.247 | US$1.198.773 | 231.179.222 ARES |
| 1322 |  Swerve SWRV | US$0,2109 | -2,26% | 16,94% | US$3.399.292 | US$4.395.931 | 16.115.174 SWRV |
| 1323 |  Razor Network RAZOR | US$0,01449 | -3,93% | -4,11% | US$3.402.531 | US$209.721 | 234.802.446 RAZOR |
| 1324 |  WOWswap WOW | US$5,97 | 2,75% | -0,88% | US$3.391.231 | US$107.626 | 567.996 WOW |
| 1325 |  Kira Network KEX | US$0,2650 | -3,29% | 6,11% | US$3.320.644 | US$548.509 | 12.532.083 KEX |
| 1326 |  TENT TENT | US$0,08596 | -0,79% | 14,52% | US$3.323.678 | - | 38.664.688 TENT |
| 1327 |  Polker PKR | US$0,04110 | 12,54% | 6,33% | US$3.326.503 | US$863.221 | 80.942.736 PKR |
| 1328 |  42-coin 42 | US$78.843,79 | -0,97% | 18,10% | US$3.311.435 | - | 42 42 |
| 1329 |  TFL.io TFL | US$0,5267 | -11,24% | -19,46% | US$3.290.723 | US$98.180,25 | 6.247.267 TFL |
| 1330 |  Cyclone Protocol CYC | US$126,41 | -0,87% | 8,07% | US$3.284.464 | US$72.515,44 | 25.983 CYC |
| 1331 |  Drops Ownership Power DOP | US$2,78 | 0,61% | 86,44% | US$3.269.871 | US$1.949.411 | 1.176.034 DOP |
| 1332 |  YAM V3 YAM | US$0,2477 | 1,09% | 1,32% | US$3.267.306 | US$2.645.761 | 13.190.367 YAM |
| 1333 |  Leeds United Fan Token LUFC | US$3,33 | -0,84% | 16,87% | US$3.272.492 | US$15.185,19 | 983.439 LUFC |
| 1334 |  S4FE S4F | US$0,003629 | -2,13% | -6,54% | US$3.248.766 | US$329,84 | 895.310.762 S4F |
| 1335 |  Mcashchain MCASH | US$0,004995 | 72,77% | 72,76% | US$3.244.608 | - | 649.521.937 MCASH |
| 1336 |  Flamengo Fan Token MENGO | US$1,01 | -0,41% | 11,53% | US$3.237.208 | US$15.294,96 | 3.199.968 MENGO |
| 1337 |  SunContract SNC | US$0,02633 | -4,24% | 18,38% | US$3.230.327 | US$429.896 | 122.707.503 SNC |
| 1338 |  Isiklar Coin ISIKC | US$0,7779 | 0,38% | 1,80% | US$3.208.811 | US$524.742 | 4.124.805 ISIKC |
| 1339 |  Impossible Finance IF | US$0,5336 | -1,61% | 6,64% | US$3.201.691 | US$17.590,35 | 6.000.661 IF |
| 1340 |  EXMO Coin EXM | US$0,02987 | 9,55% | -0,46% | US$3.206.868 | US$141.092 | 107.375.446 EXM |
| 1341 |  Tokes TKS | US$0,01602 | 0,00% | 0,00% | US$3.203.490 | US$34,16 | 199.999.574 TKS |
| 1342 |  Float Protocol (Bank) BANK | US$21,45 | 0,23% | 7,07% | US$3.174.667 | US$163.824 | 148.029 BANK |
| 1343 |  Tiger King Coin TKING | US$0,000004918 | 3,26% | -12,39% | US$3.177.341 | US$15.187,08 | 645.999.263.731 TKING |
| 1344 |  YUMMY YUMMY | US$0,000008775 | 16,95% | 25,81% | US$3.222.924 | US$19.321,91 | 367.302.685.640 YUMMY |
| 1345 |  King Shiba KINGSHIB | US$0,009009 | -4,86% | -35,69% | US$3.225.699 | US$378.695 | 358.068.475 KINGSHIB |
| 1346 |  Stream Protocol STPL | US$0,01099 | -1,98% | -4,73% | US$3.086.552 | US$36.555,89 | 280.798.531 STPL |
| 1347 |  Seele-N SEELE | US$0,004438 | 7,56% | 61,38% | US$3.104.730 | US$1.159.101 | 699.592.066 SEELE |
| 1348 |  LaunchZone LZ | US$1,33 | -2,14% | -34,56% | US$3.143.866 | US$110.665 | 2.367.485 LZ |
| 1349 |  PolkaWar PWAR | US$0,1124 | -1,66% | 1,39% | US$3.098.970 | US$405.986 | 27.572.168 PWAR |
| 1350 |  Ryoshi Token RYOSHI | US$0,00000001083 | 0,60% | 2,57% | US$3.063.522 | US$25.975,84 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.