Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BEMIL Coin BEM | US$0,02514 | -6,71% | -32,85% | US$3.021.976 | US$234.351 | 120.184.404 BEM |
| 1352 |  DiFy.Finance YFIII | US$390,20 | -0,70% | -2,94% | US$3.044.146 | US$56.040,45 | 7.801 YFIII |
| 1353 |  ownix ONX | US$0,9214 | 15,42% | 122,24% | US$3.040.720 | US$523,23 | 3.300.000 ONX |
| 1354 |  Egretia EGT | US$0,0007146 | -2,70% | 0,87% | US$3.014.844 | US$128.980 | 4.218.701.582 EGT |
| 1355 |  Hydro Protocol HOT | US$0,004313 | -3,10% | 7,38% | US$3.027.558 | US$89.320,66 | 702.000.000 HOT |
| 1356 |  Caspian CSP | US$0,006729 | -0,75% | -1,73% | US$3.021.369 | US$4.258,95 | 449.036.296 CSP |
| 1357 |  VINchain VIN | US$0,004931 | -6,01% | 37,83% | US$2.909.605 | US$265.531 | 590.108.901 VIN |
| 1358 |  TransferCoin TX | US$0,3619 | -0,97% | 35,91% | US$3.002.767 | - | 8.296.433 TX |
| 1359 |  Moneytoken IMT | US$0,0002639 | 195,91% | 239,56% | US$3.000.077 | - | 11.369.423.186 IMT |
| 1360 |  Vanilla Network VNLA | US$4,58 | 1,36% | 26,01% | US$2.971.309 | - | 649.147 VNLA |
| 1361 |  Dynamic DYN | US$0,1924 | 64,30% | 74,27% | US$2.959.068 | US$126,92 | 15.380.761 DYN |
| 1362 |  LiquidApps DAPP | US$0,004160 | -0,20% | 12,49% | US$2.953.460 | US$9.732,09 | 709.902.294 DAPP |
| 1363 |  Kambria KAT | US$0,001346 | -5,41% | -18,41% | US$2.942.651 | US$104.544 | 2.186.060.823 KAT |
| 1364 |  TopBidder BID | US$0,4563 | 0,29% | 30,57% | US$2.950.397 | US$122.410 | 6.465.474 BID |
| 1365 |  Cappasity CAPP | US$0,004429 | -11,28% | -0,03% | US$2.937.559 | US$113.172 | 663.271.025 CAPP |
| 1366 |  Portion PRT | US$0,006751 | -6,54% | 4,27% | US$2.928.741 | US$766,76 | 433.842.350 PRT |
| 1367 |  Lightning Bitcoin LBTC | US$0,7566 | 0,46% | 11,58% | US$2.921.194 | US$212.388 | 3.860.808 LBTC |
| 1368 |  MetaverseX METAX | US$1,10 | -3,02% | 20,89% | US$2.918.144 | US$143.657 | 2.650.000 METAX |
| 1369 |  Quark QRK | US$0,01047 | -2,15% | -1,60% | US$2.916.118 | US$16.815,79 | 278.391.196 QRK |
| 1370 |  BOOM BOOM | US$0,003727 | 0,19% | -1,01% | US$2.899.653 | US$69.262,31 | 778.066.802 BOOM |
| 1371 |  XCarnival XCV | US$0,05777 | 3,28% | -5,89% | US$2.907.867 | US$2.852.394 | 50.331.385 XCV |
| 1372 |  SmartCredit Token SMARTCREDIT | US$2,15 | -1,21% | 9,17% | US$2.899.179 | US$7.611,30 | 1.350.243 SMARTCREDIT |
| 1373 |  ILCOIN ILC | US$0,003308 | -11,91% | 2,71% | US$2.714.226 | US$3.141,55 | 820.538.385 ILC |
| 1374 |  Warena RENA | US$0,4206 | -5,45% | -3,40% | US$2.885.972 | US$866.016 | 6.862.242 RENA |
| 1375 |  Rotharium RTH | US$0,7900 | -7,53% | 15,60% | US$2.879.854 | US$86.936,16 | 3.645.272 RTH |
| 1376 |  Aeon AEON | US$0,1815 | 9,63% | 52,25% | US$2.873.425 | US$3.350,93 | 15.831.459 AEON |
| 1377 |  Famcentral FAM | US$0,3101 | -0,15% | 1,73% | US$2.862.867 | US$38.259,39 | 9.233.001 FAM |
| 1378 |  Nafter NAFT | US$0,005664 | -3,36% | -7,76% | US$2.832.084 | US$1.386.762 | 500.000.000 NAFT |
| 1379 |  Integral ITGR | US$0,08956 | 0,04% | 32,04% | US$2.849.263 | US$677.797 | 31.814.355 ITGR |
| 1380 |  Unistake UNISTAKE | US$0,01346 | -0,07% | 9,16% | US$2.857.971 | US$37.316,28 | 212.306.877 UNISTAKE |
| 1381 |  Loser Coin LOWB | US$0,00004652 | 6,74% | -2,03% | US$2.804.740 | US$611.368 | 60.296.840.158 LOWB |
| 1382 |  SpaceChain SPC | US$0,009210 | 0,68% | 0,68% | US$2.838.274 | US$2.104,35 | 308.180.533 SPC |
| 1383 |  Luna Rush LUS | US$0,6171 | -9,61% | -17,92% | US$2.807.909 | US$2.771.259 | 4.550.147 LUS |
| 1384 |  Edgeless EDG | US$0,02331 | -22,16% | 2,28% | US$2.847.054 | US$242,07 | 122.146.967 EDG |
| 1385 |  YUSRA YUSRA | US$0,07044 | -16,49% | -25,02% | US$2.817.517 | US$40.627,02 | 40.000.000 YUSRA |
| 1386 |  Leverj Gluon L2 | US$0,009032 | -0,69% | 12,58% | US$2.795.545 | US$34,34 | 309.519.040 L2 |
| 1387 |  Verso VSO | US$0,03507 | -10,22% | -9,70% | US$2.780.216 | US$114.841 | 79.279.192 VSO |
| 1388 |  Legend of Fantasy War LFW | US$0,3774 | 5,14% | -15,18% | US$2.765.492 | US$810.510 | 7.327.183 LFW |
| 1389 |  Rainbow Token RAINBOW | US$0,000000003236 | -1,69% | 3,42% | US$2.784.486 | US$35.590,69 | 860.397.837.230.263 RAINBOW |
| 1390 |  EOSDT EOSDT | US$1,04 | -1,13% | 13,85% | US$2.748.597 | - | 2.642.505 EOSDT |
| 1391 |  Public Index Network PIN | US$0,01801 | -5,58% | 9,74% | US$2.743.672 | US$1.066,26 | 152.351.008 PIN |
| 1392 |  Plant Vs Undead PVU | US$0,06210 | 3,06% | 12,21% | US$2.724.159 | US$245.276 | 43.869.827 PVU |
| 1393 |  ClinTex CTi CTI | US$0,02188 | -4,79% | -12,78% | US$2.722.316 | US$308.405 | 124.445.175 CTI |
| 1394 |  Fatcoin FAT | US$0,02520 | -1,28% | 6,65% | US$2.713.242 | US$8.454,61 | 107.655.308 FAT |
| 1395 |  Horizon Protocol HZN | US$0,06803 | 0,17% | 17,13% | US$2.721.179 | US$129.532 | 40.000.000 HZN |
| 1396 |  Whiteheart WHITE | US$305,02 | -0,43% | 6,85% | US$2.710.999 | US$32.672,31 | 8.888 WHITE |
| 1397 |  Patron PAT | US$0,006939 | 12,06% | 26,37% | US$2.733.607 | US$5.028,89 | 393.938.955 PAT |
| 1398 |  CyberMiles CMT | US$0,003369 | -2,25% | 1,65% | US$2.695.485 | US$131.690 | 800.000.000 CMT |
| 1399 |  Shard SHARD | US$0,1568 | 5,41% | 10,27% | US$2.681.872 | US$10.137,94 | 17.100.000 SHARD |
| 1400 |  HTMLCOIN HTML | US$0,00005051 | -8,39% | 0,70% | US$2.680.560 | US$2.334,50 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.