Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eminer EM | US$0,001366 | 0,22% | 3,27% | US$1.987.167 | US$557.463 | 1.454.500.099 EM |
| 1502 |  WinStars.live WNL | US$0,1054 | -0,97% | 17,77% | US$1.996.283 | - | 18.936.856 WNL |
| 1503 |  Hush HUSH | US$0,1656 | 32,68% | 20,00% | US$1.985.810 | US$735,59 | 11.991.948 HUSH |
| 1504 |  Silva Token SILVA | US$0,000000001189 | 14,52% | 49,72% | US$1.986.415 | US$396.246 | 1.669.960.531.442.310 SILVA |
| 1505 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$1,98 | -22,00% | -11,18% | US$1.980.513 | US$403,55 | 1.000.000 TREAT |
| 1506 |  Soldex SOLX | US$0,02588 | -1,23% | -0,30% | US$1.955.869 | US$923.868 | 75.565.076 SOLX |
| 1507 |  Unitrade TRADE | US$0,06902 | -3,86% | 4,67% | US$1.964.192 | US$198.166 | 28.457.237 TRADE |
| 1508 |  e-Gulden EFL | US$0,1138 | -0,97% | 17,77% | US$1.953.075 | US$103,33 | 17.167.856 EFL |
| 1509 |  1X2 COIN 1X2 | US$0,3821 | -0,97% | 17,77% | US$1.950.302 | - | 5.103.634 1X2 |
| 1510 |  HiCoin XHI | US$0,0004392 | -0,97% | 17,77% | US$1.947.860 | - | 4.434.602.828 XHI |
| 1511 |  BitBall BTB | US$0,003201 | 13,16% | 9,28% | US$1.942.163 | US$19.605,61 | 606.754.440 BTB |
| 1512 |  SIBCoin SIB | US$0,1040 | 50,96% | 829,45% | US$2.052.065 | US$190.704 | 19.732.114 SIB |
| 1513 |  DragonVein DVC | US$0,003142 | 7,06% | -20,40% | US$1.900.881 | US$41.426,07 | 605.026.614 DVC |
| 1514 |  SIRIN LABS Token SRN | US$0,003891 | -1,50% | -11,53% | US$1.913.914 | US$41.255,55 | 491.820.906 SRN |
| 1515 |  Digix Gold Token DGX | US$34,82 | -2,11% | 8,15% | US$1.901.810 | US$5.529,28 | 54.623 DGX |
| 1516 |  Cryptaur CPT | US$0,0001407 | -2,07% | 10,44% | US$1.897.713 | US$11.906,89 | 13.485.673.471 CPT |
| 1517 |  Open Platform OPEN | US$0,001784 | -4,24% | -0,35% | US$1.893.763 | US$44.056,25 | 1.061.610.422 OPEN |
| 1518 |  Redpanda Earth REDPANDA | US$0,000000000005 | -4,40% | -2,59% | US$1.889.342 | US$223.151 | 394.165.400.949.299.776 REDPANDA |
| 1519 |  GHOSTPRISM GHOST | US$0,3505 | -0,97% | 17,77% | US$1.891.848 | - | 5.397.347 GHOST |
| 1520 |  Acute Angle Cloud AAC | US$0,007505 | -4,79% | -19,07% | US$1.876.209 | US$245.011 | 250.000.000 AAC |
| 1521 |  SYNC Network SYNC | US$0,01524 | -0,98% | 6,54% | US$1.885.591 | US$1.182,48 | 123.758.952 SYNC |
| 1522 |  Lendingblock LND | US$0,002359 | 0,41% | 2,00% | US$1.887.463 | US$14.372,72 | 800.097.391 LND |
| 1523 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1524 |  Zenfuse ZEFU | US$0,02894 | 0,69% | -23,82% | US$1.878.398 | US$61.602,07 | 64.899.301 ZEFU |
| 1525 |  Feathercoin FTC | US$0,007918 | 5,01% | 11,75% | US$1.873.451 | US$1.026,34 | 236.600.238 FTC |
| 1526 |  YOU COIN YOU | US$0,003343 | 0,17% | -6,46% | US$1.859.294 | US$71.962,17 | 556.120.198 YOU |
| 1527 |  LinkEye LET | US$0,002065 | -0,63% | -3,21% | US$1.858.197 | US$70.259,15 | 899.999.000 LET |
| 1528 |  AICHAIN AIT | US$0,003445 | -0,86% | 17,99% | US$1.843.533 | - | 535.067.071 AIT |
| 1529 |  Reward Hunters Token RHT | US$0,002298 | 0,03% | -5,99% | US$1.838.138 | US$11.842,54 | 800.000.000 RHT |
| 1530 |  TRAVA.FINANCE TRAVA | US$0,004212 | -0,48% | -4,31% | US$1.823.255 | US$266.615 | 432.823.882 TRAVA |
| 1531 |  WePower WPR | US$0,002646 | 0,29% | -5,92% | US$1.822.715 | US$355,14 | 688.808.616 WPR |
| 1532 |  Sypool SYP | US$0,02796 | 1,81% | 0,37% | US$1.827.628 | US$418.947 | 65.364.660 SYP |
| 1533 |  BitCore BTX | US$0,1003 | -0,36% | -0,01% | US$1.817.917 | US$188.939 | 18.116.536 BTX |
| 1534 |  Q DAO Governance token v1.0 QDAO | US$6,86 | 23,22% | -0,34% | US$1.809.777 | - | 263.856 QDAO |
| 1535 |  Governor DAO GDAO | US$0,6215 | 3,45% | 27,13% | US$1.800.396 | US$34.649,01 | 2.896.915 GDAO |
| 1536 |  Helmet.insure HELMET | US$0,04227 | -0,34% | 3,61% | US$1.797.841 | US$203.697 | 42.527.469 HELMET |
| 1537 |  Cajutel CAJ | US$1,33 | -0,26% | 3,90% | US$1.798.810 | - | 1.352.389 CAJ |
| 1538 |  disBalancer DDOS | US$0,3011 | 8,86% | 12,07% | US$1.809.085 | US$150.123 | 6.007.712 DDOS |
| 1539 |  CHADS VC CHADS | US$0,03885 | -0,54% | 14,22% | US$1.795.049 | - | 46.202.237 CHADS |
| 1540 |  Rune Shards RXS | US$0,009841 | 0,92% | -4,55% | US$1.784.149 | US$5.235,52 | 181.305.040 RXS |
| 1541 |  ColossusXT COLX | US$0,0001401 | -0,25% | -41,67% | US$1.783.363 | US$17,24 | 12.732.356.945 COLX |
| 1542 |  xHashtag DAO XTAG | US$0,3150 | -2,57% | -11,04% | US$1.781.312 | US$526.877 | 5.655.241 XTAG |
| 1543 |  FYDcoin FYD | US$0,003074 | -0,63% | 3,29% | US$1.777.699 | US$10.429,86 | 578.338.432 FYD |
| 1544 |  yieldwatch WATCH | US$0,1121 | 0,65% | 3,91% | US$1.768.471 | US$39.570,78 | 15.775.544 WATCH |
| 1545 |  FujiCoin FJC | US$0,0004392 | -0,97% | 17,77% | US$1.773.801 | - | 4.038.330.876 FJC |
| 1546 |  Raze Network RAZE | US$0,02470 | -0,19% | -0,50% | US$1.772.147 | US$427.690 | 71.736.311 RAZE |
| 1547 |  Education Ecosystem LEDU | US$0,007641 | -0,75% | 4,60% | US$1.808.659 | US$3.491,79 | 236.710.413 LEDU |
| 1548 |  ODUWA OWC | US$0,4200 | -1,14% | 17,46% | US$1.759.361 | US$232.699 | 4.188.884 OWC |
| 1549 |  UnMarshal MARSH | US$0,2401 | 0,66% | 9,80% | US$1.703.991 | US$1.128.511 | 7.096.098 MARSH |
| 1550 |  LINKA LINKA | US$0,002521 | -1,99% | 7,77% | US$1.750.260 | US$8.241,64 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.