Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueChain TRUE | US$0,05235 | -0,15% | -12,53% | US$4.166.168 | US$878.758 | 79.575.543 TRUE |
| 1252 |  Gather GTH | US$0,04118 | 0,25% | 9,24% | US$4.147.541 | US$254.125 | 100.724.607 GTH |
| 1253 |  Defina Finance FINA | US$0,5512 | -10,27% | -28,94% | US$4.137.689 | US$2.882.969 | 7.506.900 FINA |
| 1254 |  NFT Index NFTI | US$1.851,34 | -3,11% | 7,56% | US$4.128.808 | US$147,86 | 2.230 NFTI |
| 1255 |  Tokoin TOKO | US$0,02265 | 14,80% | 12,53% | US$4.045.868 | US$1.126.373 | 178.664.008 TOKO |
| 1256 |  QuadrantProtocol EQUAD | US$0,009864 | 101,46% | 10,81% | US$4.097.901 | US$68.685,96 | 415.437.335 EQUAD |
| 1257 |  Olyseum OLY | US$0,003275 | 5,40% | 9,84% | US$4.098.013 | US$23.449,96 | 1.251.134.741 OLY |
| 1258 |  Metaverse Dualchain Network Architecture DNA | US$0,0002008 | 18,30% | 22,79% | US$4.045.080 | US$105.764 | 20.143.656.744 DNA |
| 1259 |  Gridcoin GRC | US$0,01010 | 3,05% | 8,32% | US$4.074.128 | US$400,62 | 403.318.548 GRC |
| 1260 |  Autobahn Network TXL | US$0,06003 | -1,37% | 15,19% | US$4.026.501 | US$86.448,49 | 67.070.793 TXL |
| 1261 |  Monero Classic XMC | US$0,2103 | 1,50% | 6,81% | US$4.032.691 | US$20.720,27 | 19.176.436 XMC |
| 1262 |  DinoSwap DINO | US$0,04700 | 2,42% | 12,75% | US$3.981.678 | US$162.670 | 84.713.042 DINO |
| 1263 |  OG Fan Token OG | US$3,12 | -2,93% | 8,60% | US$3.970.540 | US$2.756.924 | 1.274.535 OG |
| 1264 |  The Crypto Prophecies TCP | US$0,04020 | -2,49% | 1,49% | US$3.978.118 | US$324.896 | 98.960.483 TCP |
| 1265 |  Crypton CRP | US$0,6506 | 4,34% | -12,83% | US$3.953.316 | US$206.851 | 6.076.543 CRP |
| 1266 |  ARMOR ARMOR | US$0,02282 | -2,78% | 3,86% | US$4.003.596 | US$51.358,20 | 175.417.559 ARMOR |
| 1267 |  Blocknet BLOCK | US$0,4645 | -9,11% | -5,14% | US$3.947.262 | US$2.179,62 | 8.498.696 BLOCK |
| 1268 |  QLC Chain QLC | US$0,01669 | 0,46% | 5,76% | US$4.004.459 | US$187.609 | 240.000.000 QLC |
| 1269 |  Howdoo UDOO | US$0,008270 | 7,84% | 6,79% | US$3.923.456 | US$1.107.305 | 474.399.344 UDOO |
| 1270 |  OIN Finance OIN | US$0,1175 | -3,03% | -5,38% | US$3.871.690 | US$247.874 | 32.950.759 OIN |
| 1271 |  Polytrade TRADE | US$0,3240 | 0,97% | 3,03% | US$3.893.497 | US$876.678 | 12.017.404 TRADE |
| 1272 |  MASQ MASQ | US$0,1539 | 0,27% | 0,12% | US$3.904.824 | US$94.648,01 | 25.367.293 MASQ |
| 1273 |  RealFevr FEVR | US$0,002376 | 2,80% | 14,50% | US$3.874.097 | US$119.046 | 1.630.328.172 FEVR |
| 1274 |  Sakura SKU | US$0,07328 | -1,11% | -3,67% | US$3.883.934 | US$497.249 | 53.000.000 SKU |
| 1275 |  UFC Fan Token UFC | US$2,14 | 0,01% | 11,63% | US$3.846.984 | US$12.491,76 | 1.800.005 UFC |
| 1276 |  Duck DAO (DLP Duck Token) DUCK | US$0,1234 | 2,63% | 4,25% | US$3.864.542 | US$21.202,17 | 31.319.195 DUCK |
| 1277 |  Pawthereum PAWTH | US$0,004664 | -5,70% | 12,16% | US$3.827.090 | US$10.671,96 | 820.506.124 PAWTH |
| 1278 |  QuickX Protocol QCX | US$0,007518 | -17,83% | -18,18% | US$3.751.630 | US$25.720,22 | 499.007.299 QCX |
| 1279 |  YF Link YFL | US$73,97 | -0,94% | -6,49% | US$3.809.626 | US$351.869 | 51.503 YFL |
| 1280 |  FairGame FAIR | US$0,003941 | -6,14% | -13,13% | US$3.783.771 | US$1.613.056 | 960.000.000 FAIR |
| 1281 |  Safex Cash SFX | US$0,02743 | 8,30% | 43,41% | US$3.758.102 | US$8.334,70 | 136.999.633 SFX |
| 1282 |  Chronicle XNL | US$0,1817 | 0,81% | 2,96% | US$3.775.652 | US$1.163.228 | 20.776.667 XNL |
| 1283 |  REPO REPO | US$0,1695 | 4,73% | 15,97% | US$3.827.246 | US$422.393 | 22.573.354 REPO |
| 1284 |  WebDollar WEBD | US$0,0002667 | -4,91% | 16,14% | US$3.758.539 | US$96.676,89 | 14.092.233.371 WEBD |
| 1285 |  VeriDocGlobal VDG | US$0,0003671 | 23,51% | 7,38% | US$3.762.159 | - | 10.247.580.766 VDG |
| 1286 |  Spheroid Universe SPH | US$0,05350 | 13,26% | 64,86% | US$3.755.932 | US$99.378,44 | 70.199.454 SPH |
| 1287 |  BOLT BOLT | US$0,003792 | -3,25% | 12,88% | US$3.758.539 | US$83.983,35 | 991.283.100 BOLT |
| 1288 |  DeFi Yield Protocol DYP | US$0,1915 | 4,89% | 2,14% | US$3.760.137 | US$1.132.747 | 19.634.409 DYP |
| 1289 |  Iconic Token ICNQ | US$0,3749 | -0,92% | -0,10% | US$3.703.164 | US$6.420,74 | 9.877.786 ICNQ |
| 1290 |  All Sports SOC | US$0,002495 | -3,38% | 7,12% | US$3.741.892 | US$8.507.142 | 1.500.000.000 SOC |
| 1291 |  Ubiq UBQ | US$0,08605 | -2,16% | -3,87% | US$3.666.515 | US$3.056,43 | 42.609.099 UBQ |
| 1292 |  Bibox Token BIX | US$0,04294 | -2,88% | -0,67% | US$3.668.334 | US$2.336.372 | 85.430.525 BIX |
| 1293 |  Massnet MASS | US$0,03728 | 2,48% | 17,15% | US$3.654.078 | US$708.508 | 98.026.147 MASS |
| 1294 |  GENRE GENRE | US$0,6486 | -0,54% | 11,20% | US$3.653.668 | - | 5.632.843 GENRE |
| 1295 |  Genesis Worlds GENESIS | US$0,06606 | 4,28% | 24,49% | US$3.631.814 | US$633,25 | 54.976.385 GENESIS |
| 1296 |  Standard Protocol STND | US$0,2676 | 1,86% | 21,53% | US$3.593.585 | US$631.844 | 13.427.324 STND |
| 1297 |  Swingby SWINGBY | US$0,01054 | 1,84% | -20,45% | US$3.586.472 | US$651.731 | 340.357.245 SWINGBY |
| 1298 |  Vabble VAB | US$0,005461 | -4,79% | -0,12% | US$3.589.365 | US$44.098,07 | 657.250.000 VAB |
| 1299 |  PRIVATEUM INITIATIVE PVM | US$0,5967 | -26,76% | 0,12% | US$3.579.944 | US$70.837,61 | 6.000.000 PVM |
| 1300 |  Effect Network EFX | US$0,01418 | 2,21% | 6,12% | US$3.575.773 | US$253.395 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.