Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TotemFi TOTM | US$0,1018 | 0,59% | -5,57% | US$622.663 | US$12.622,46 | 6.113.675 TOTM |
| 1902 |  Bitgear GEAR | US$0,008805 | -1,01% | 27,24% | US$624.367 | US$27.949,43 | 70.906.579 GEAR |
| 1903 |  ByteNext BNU | US$0,03597 | -12,22% | -8,30% | US$620.513 | US$38.451,12 | 17.250.000 BNU |
| 1904 |  CryptoFlow CFL | US$0,006708 | -2,80% | -5,34% | US$617.317 | US$897,78 | 92.026.159 CFL |
| 1905 |  BUZZCoin BUZZ | US$0,00003082 | -0,85% | 13,45% | US$616.490 | - | 20.000.000.000 BUZZ |
| 1906 |  Parachute PAR | US$0,001020 | -13,36% | 40,39% | US$615.571 | US$147.161 | 603.534.465 PAR |
| 1907 |  OneRoot Network RNT | US$0,002149 | -0,36% | -0,88% | US$610.564 | US$40.089,76 | 284.073.817 RNT |
| 1908 |  8X8 PROTOCOL EXE | US$0,001978 | -2,85% | 1,30% | US$613.228 | US$93.722,15 | 310.000.000 EXE |
| 1909 |  Ubex UBEX | US$0,0001857 | -11,56% | -12,95% | US$614.134 | US$159.695 | 3.306.258.739 UBEX |
| 1910 |  NFTify N1 | US$0,03060 | -0,58% | 5,51% | US$623.093 | US$37.282,59 | 20.362.031 N1 |
| 1911 |  Pepemon Pepeballs PPBLZ | US$43,52 | -0,69% | 9,08% | US$609.324 | US$43,45 | 14.000 PPBLZ |
| 1912 |  BitTube TUBE | US$0,001807 | -7,06% | -19,27% | US$608.794 | US$544,35 | 336.975.409 TUBE |
| 1913 |  Vodra VDR | US$0,004256 | -3,04% | -2,83% | US$609.231 | US$30.538,47 | 143.144.036 VDR |
| 1914 |  Benchmark Protocol MARK | US$1,27 | -12,55% | -28,51% | US$606.597 | US$7.554,68 | 476.065 MARK |
| 1915 |  SnowSwap SNOW | US$1,31 | -2,92% | 1,93% | US$605.147 | US$39.417,75 | 462.744 SNOW |
| 1916 |  CoTrader COT | US$0,00003197 | 2,96% | -22,74% | US$603.708 | US$34.195,17 | 18.886.520.618 COT |
| 1917 |  Everex EVX | US$0,02662 | -10,82% | -1,20% | US$604.231 | US$9.734,96 | 22.700.000 EVX |
| 1918 |  Zero ZER | US$0,05259 | -21,58% | -25,08% | US$585.312 | US$27.264,47 | 11.129.533 ZER |
| 1919 |  Phoenixcoin PXC | US$0,007028 | 32,04% | -30,21% | US$603.608 | US$50,93 | 85.887.912 PXC |
| 1920 |  CryptoSoul SOUL | US$0,001891 | 0,85% | -29,74% | US$601.712 | US$1.124,30 | 318.125.249 SOUL |
| 1921 |  Delphy DPY | US$0,009657 | 2,07% | -3,77% | US$600.652 | US$52.105,54 | 62.199.848 DPY |
| 1922 |  GeoDB GEO | US$0,01291 | -16,40% | -9,72% | US$602.479 | US$2.765,48 | 46.675.851 GEO |
| 1923 |  DexKit KIT | US$0,7459 | -0,47% | 9,14% | US$595.935 | US$74,35 | 798.898 KIT |
| 1924 |  PegNet PEG | US$0,0002661 | 190,65% | 354,89% | US$592.923 | US$319,00 | 2.227.955.499 PEG |
| 1925 |  NIX NIX | US$0,01203 | -0,84% | 15,42% | US$592.336 | - | 49.238.466 NIX |
| 1926 |  VikkyToken VIKKY | US$0,0001588 | -1,21% | 20,75% | US$591.833 | - | 3.727.082.538 VIKKY |
| 1927 |  Robust Token RBT | US$17,08 | 1,93% | 3,47% | US$588.538 | US$3.522,88 | 34.464 RBT |
| 1928 |  Fera FERA | US$0,003166 | -6,97% | 5,95% | US$588.585 | US$6.554,14 | 185.933.016 FERA |
| 1929 |  YEE YEE | US$0,0004313 | -1,47% | -36,43% | US$588.862 | US$256.649 | 1.365.218.125 YEE |
| 1930 |  Coinsbit Token CNB | US$0,0004418 | 1,96% | 5,83% | US$588.147 | US$48.521,68 | 1.331.266.628 CNB |
| 1931 |  U Network UUU | US$0,00005876 | -2,19% | 2,87% | US$587.278 | US$68.818,47 | 9.994.600.000 UUU |
| 1932 |  Bitgesell BGL | US$0,03924 | 0,62% | 22,20% | US$588.205 | US$6.343,73 | 14.988.819 BGL |
| 1933 |  Naka Bodhi Token NBOT | US$0,008314 | -0,65% | -4,05% | US$581.960 | US$22.430,55 | 70.000.000 NBOT |
| 1934 |  Apollon Limassol APL | US$1,76 | 1,01% | 13,15% | US$578.949 | US$12.840,32 | 329.306 APL |
| 1935 |  Spaceswap SHAKE SHAKE | US$766,98 | -0,75% | 4,70% | US$582.136 | US$29.026,66 | 759 SHAKE |
| 1936 |  Oikos OKS | US$0,003087 | 0,84% | 3,59% | US$579.064 | US$69.627,48 | 187.610.538 OKS |
| 1937 |  MicroBitcoin MBC | US$0,00001207 | 15,96% | 33,11% | US$578.648 | US$446,64 | 47.958.344.687 MBC |
| 1938 |  Azbit AZ | US$0,000006943 | -4,01% | -13,14% | US$576.692 | US$191,05 | 83.057.996.159 AZ |
| 1939 |  Origo OGO | US$0,001325 | 1,54% | -0,58% | US$583.897 | US$296.913 | 440.516.789 OGO |
| 1940 |  Golos Blockchain GLS | US$0,002002 | -3,35% | 1,46% | US$574.692 | US$54,34 | 287.007.806 GLS |
| 1941 |  QUINADS QUIN | US$0,00004327 | -0,63% | 12,37% | US$575.335 | - | 13.294.999.111 QUIN |
| 1942 |  Bitcoin Atom BCA | US$0,03119 | -17,14% | -38,06% | US$574.455 | US$179,00 | 18.418.931 BCA |
| 1943 |  Omnitude ECOM | US$0,009141 | -1,98% | -10,82% | US$592.476 | US$207.472 | 64.813.301 ECOM |
| 1944 |  AirNFTs AIRT | US$0,005081 | -0,45% | 8,90% | US$569.301 | US$6.694,52 | 112.040.000 AIRT |
| 1945 |  ContentBox BOX | US$0,0003145 | 4,35% | 32,21% | US$540.963 | US$55.530,25 | 1.719.946.327 BOX |
| 1946 |  Starbase STAR | US$0,002989 | 0,30% | 0,30% | US$560.512 | US$553.017 | 187.500.000 STAR |
| 1947 |  Lethean LTHN | US$0,0007018 | -2,10% | 7,52% | US$558.511 | US$495,35 | 795.787.039 LTHN |
| 1948 |  eosDAC EOSDAC | US$0,0008450 | -2,61% | 5,77% | US$558.345 | US$21.001,34 | 660.755.177 EOSDAC |
| 1949 |  Bean Cash BITB | US$0,0001144 | -4,05% | 11,83% | US$527.619 | US$23,08 | 4.613.210.000 BITB |
| 1950 |  PolkaDomain NAME | US$0,1780 | -1,39% | 24,90% | US$558.323 | US$296,83 | 3.137.100 NAME |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.