Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Darma Cash DMCH | US$0,2641 | 0,00% | -1,47% | US$57.266.120 | US$42.395,43 | 216.811.406 DMCH |
| 502 |  KILT Protocol KILT | US$1,16 | 8,37% | 0,34% | US$57.203.208 | US$569.352 | 49.420.140 KILT |
| 503 |  AXEL AXEL | US$0,2022 | 4,25% | 15,84% | US$57.233.696 | US$221.812 | 283.102.718 AXEL |
| 504 |  Streamr DATA | US$0,07434 | -2,31% | -10,34% | US$57.024.774 | US$7.815.902 | 767.121.867 DATA |
| 505 |  Tranchess CHESS | US$0,8733 | -2,78% | -0,15% | US$56.506.390 | US$61.888.150 | 64.705.894 CHESS |
| 506 |  BSCPAD BSCPAD | US$0,7088 | -9,19% | 27,75% | US$56.146.554 | US$3.180.106 | 79.211.621 BSCPAD |
| 507 |  QuickSwap QUICK | US$172,80 | 1,09% | 5,41% | US$56.521.836 | US$14.241.431 | 327.100 QUICK |
| 508 |  Cobak Token CBK | US$2,31 | -3,64% | 12,93% | US$56.326.457 | US$12.267.024 | 24.341.789 CBK |
| 509 |  Ribbon Finance RBN | US$1,11 | -5,00% | -8,74% | US$57.058.889 | US$3.537.556 | 51.269.957 RBN |
| 510 |  TokenPocket TPT | US$0,01600 | 2,41% | 4,32% | US$55.464.186 | US$531.034 | 3.466.457.400 TPT |
| 511 |  Haven Protocol XHV | US$2,26 | -0,30% | 13,43% | US$55.217.340 | US$414.615 | 24.444.373 XHV |
| 512 |  Vai VAI | US$0,9310 | 0,50% | 3,03% | US$55.164.427 | US$60.740,26 | 59.253.218 VAI |
| 513 |  Sentinel Protocol UPP | US$0,1197 | -2,53% | 10,64% | US$55.026.673 | US$3.497.929 | 459.834.801 UPP |
| 514 |  Alpaca Finance ALPACA | US$0,3875 | -2,33% | 8,25% | US$54.866.933 | US$10.103.165 | 141.603.872 ALPACA |
| 515 |  Liquity LQTY | US$3,23 | 36,66% | 48,77% | US$54.268.143 | US$8.717.600 | 16.827.013 LQTY |
| 516 |  Kava Lend HARD | US$0,5071 | 3,42% | 5,72% | US$54.618.746 | US$11.927.275 | 107.708.334 HARD |
| 517 |  BioPassport Token BIOT | US$0,03074 | -2,10% | -1,59% | US$53.944.360 | US$1.934.086 | 1.755.103.460 BIOT |
| 518 |  NewYork Exchange NYE | US$7,59 | -0,41% | 10,16% | US$53.791.209 | US$671.978 | 7.090.060 NYE |
| 519 |  Kleros PNK | US$0,08581 | -2,81% | 9,11% | US$53.316.597 | US$871.945 | 621.329.482 PNK |
| 520 |  XeniosCoin XNC | US$0,6955 | -0,05% | -13,05% | US$53.048.977 | US$12.894,54 | 76.274.958 XNC |
| 521 |  BitMart Token BMX | US$0,3052 | 0,37% | -2,56% | US$53.021.129 | US$5.324.604 | 173.717.945 BMX |
| 522 |  Assemble Protocol ASM | US$0,04969 | 0,22% | 9,25% | US$52.970.428 | US$2.512.001 | 1.065.954.761 ASM |
| 523 |  Neutrino Token NSBT | US$20,95 | -9,42% | 28,40% | US$52.950.315 | US$113.831 | 2.527.852 NSBT |
| 524 |  PolySwarm NCT | US$0,03394 | -1,05% | -7,57% | US$52.485.268 | US$1.011.968 | 1.546.457.130 NCT |
| 525 |  Velo VELO | US$0,05559 | -3,67% | -11,72% | US$52.648.045 | US$852.328 | 947.050.097 VELO |
| 526 |  Litentry LIT | US$1,50 | 1,27% | 14,62% | US$52.332.854 | US$21.558.764 | 34.834.212 LIT |
| 527 |  Marinade Staked SOL MSOL | US$104,11 | 2,22% | 18,68% | US$51.844.975 | US$31.933.572 | 498.000 MSOL |
| 528 |  Bluzelle BLZ | US$0,1590 | -5,21% | -2,24% | US$51.781.407 | US$9.156.972 | 325.637.488 BLZ |
| 529 |  DODO DODO | US$0,4687 | -1,80% | 5,18% | US$51.814.749 | US$41.073.391 | 110.551.965 DODO |
| 530 |  Cocos-BCX COCOS | US$1,22 | -2,92% | 4,42% | US$51.384.944 | US$19.752.721 | 42.015.868 COCOS |
| 531 |  TROY TROY | US$0,005738 | -1,58% | 3,70% | US$51.099.478 | US$4.048.588 | 8.905.660.523 TROY |
| 532 |  VerusCoin VRSC | US$0,7593 | -9,06% | 36,42% | US$50.946.607 | US$8.965,15 | 67.101.109 VRSC |
| 533 |  Morpheus.Network MNW | US$1,08 | 0,57% | 16,29% | US$50.742.922 | US$441.745 | 47.180.014 MNW |
| 534 |  Groestlcoin GRS | US$0,6403 | 0,86% | 15,36% | US$50.932.917 | US$49.366.545 | 79.547.944 GRS |
| 535 |  GMT Token GMT | US$0,1961 | -4,18% | -2,19% | US$50.295.485 | US$3.680.474 | 256.505.602 GMT |
| 536 |  Highstreet HIGH | US$4,12 | 1,56% | -0,67% | US$50.717.121 | US$17.719.304 | 12.302.500 HIGH |
| 537 |  Gas GAS | US$4,99 | -2,96% | 7,39% | US$50.513.908 | US$11.961.399 | 10.128.375 GAS |
| 538 |  Lido DAO Token LDO | US$2,06 | -2,38% | 33,30% | US$50.493.367 | US$7.166.822 | 24.539.273 LDO |
| 539 |  FLETA FLETA | US$0,03218 | 0,02% | -1,19% | US$50.289.560 | US$127.019 | 1.562.645.034 FLETA |
| 540 |  Paris Saint-Germain Fan Token PSG | US$16,14 | 2,20% | 12,44% | US$50.209.948 | US$19.222.938 | 3.111.143 PSG |
| 541 |  Akropolis AKRO | US$0,01352 | -8,77% | 16,51% | US$50.383.956 | US$11.307.060 | 3.726.515.813 AKRO |
| 542 |  Wrapped NXM WNXM | US$29,80 | -4,32% | 7,49% | US$49.980.824 | US$6.309.950 | 1.676.964 WNXM |
| 543 |  Cortex CTXC | US$0,2590 | -1,82% | 9,00% | US$49.577.210 | US$33.507.404 | 191.450.411 CTXC |
| 544 |  Maro MARO | US$0,07028 | -5,69% | 9,55% | US$50.016.353 | US$342.246 | 711.697.216 MARO |
| 545 |  Energi NRG | US$0,9763 | 0,69% | 9,34% | US$49.321.114 | US$504.433 | 50.516.593 NRG |
| 546 |  Sentinel DVPN | US$0,006891 | 5,01% | 7,10% | US$49.295.155 | US$1.010.468 | 7.153.623.235 DVPN |
| 547 |  Refereum RFR | US$0,009889 | -2,26% | 8,21% | US$49.435.626 | US$6.952.460 | 4.999.180.100 RFR |
| 548 |  CoinLoan CLT | US$24,94 | 8,83% | 9,65% | US$48.633.197 | US$806.076 | 1.950.000 CLT |
| 549 |  Rarible RARI | US$7,31 | 4,43% | 8,81% | US$48.532.377 | US$2.876.762 | 6.641.299 RARI |
| 550 |  Grid+ GRID | US$1,23 | -14,13% | 14,80% | US$48.335.972 | US$5.621,01 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.