Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$1,40 | -3,82% | 24,68% | US$70.950.185 | US$9.918.589 | 50.558.437 AVA |
| 452 |  Star Atlas ATLAS | US$0,03240 | -0,76% | -6,64% | US$69.981.625 | US$8.683.438 | 2.160.000.000 ATLAS |
| 453 |  Adshares ADS | US$2,90 | 3,10% | 4,94% | US$69.741.737 | US$2.618.189 | 24.024.622 ADS |
| 454 |  CUDOS CUDOS | US$0,02442 | -8,11% | 4,04% | US$69.429.127 | US$1.394.926 | 2.843.368.033 CUDOS |
| 455 |  Samoyedcoin SAMO | US$0,02128 | 0,07% | 7,21% | US$69.378.113 | US$3.158.449 | 3.260.268.142 SAMO |
| 456 |  ThunderCore TT | US$0,008074 | -2,20% | 11,29% | US$69.554.401 | US$8.224.098 | 8.614.400.793 TT |
| 457 |  Ethernity Chain ERN | US$5,32 | -0,31% | 6,34% | US$69.386.584 | US$21.276.077 | 13.051.557 ERN |
| 458 |  Flamingo FLM | US$0,2208 | 0,16% | 12,09% | US$68.943.061 | US$11.097.356 | 312.284.062 FLM |
| 459 |  Linear LINA | US$0,02105 | 0,08% | 9,62% | US$68.888.922 | US$25.642.826 | 3.272.258.352 LINA |
| 460 |  GuildFi GF | US$1,63 | -2,46% | -8,58% | US$68.936.117 | US$5.230.316 | 42.185.072 GF |
| 461 |  Aleph.im ALEPH | US$0,3536 | -1,76% | -8,87% | US$68.592.338 | US$741.027 | 193.984.029 ALEPH |
| 462 |  RChain REV | US$0,1069 | -4,50% | -2,44% | US$68.404.871 | US$2.246.236 | 640.105.197 REV |
| 463 |  TrustSwap SWAP | US$0,7017 | -1,14% | 1,74% | US$68.453.106 | US$530.568 | 97.555.164 SWAP |
| 464 |  VVS Finance VVS | US$0,00002981 | 0,94% | 0,49% | US$68.269.165 | US$5.165.409 | 2.290.100.781.801 VVS |
| 465 |  BinaryX BNX | US$32,37 | 29,73% | 44,57% | US$65.490.663 | US$108.371.621 | 2.022.898 BNX |
| 466 |  BitShares BTS | US$0,02256 | -1,97% | 14,49% | US$67.557.017 | US$6.508.715 | 2.994.610.000 BTS |
| 467 |  Boson Protocol BOSON | US$0,9223 | -1,02% | 22,32% | US$67.323.816 | US$2.235.585 | 72.991.818 BOSON |
| 468 |  Komodo KMD | US$0,5147 | -1,71% | -5,34% | US$67.182.783 | US$2.732.381 | 130.539.265 KMD |
| 469 |  HyperDAO HDAO | US$0,01977 | 1,17% | 4,98% | US$67.204.760 | US$496.543 | 3.400.000.000 HDAO |
| 470 |  Phala Network PHA | US$0,2470 | 1,92% | 6,00% | US$67.180.341 | US$14.406.908 | 272.000.000 PHA |
| 471 |  Cratos CRTS | US$0,003684 | -0,71% | 2,43% | US$67.023.383 | US$19.180.731 | 18.191.189.321 CRTS |
| 472 |  DAD DAD | US$0,1504 | -0,10% | 12,25% | US$67.191.435 | US$3.488.778 | 446.666.562 DAD |
| 473 |  MonaCoin MONA | US$1,01 | -0,71% | 2,49% | US$66.712.475 | US$263.564 | 65.729.675 MONA |
| 474 |  MiL.k MLK | US$0,8637 | -1,29% | 7,23% | US$67.505.401 | US$7.659.094 | 78.160.812 MLK |
| 475 |  Qcash QC | US$0,1436 | 0,01% | 4,53% | US$66.047.055 | US$173.664.182 | 460.000.200 QC |
| 476 |  Hifi Finance MFT | US$0,006592 | -2,85% | 13,43% | US$65.922.694 | US$22.933.160 | 10.000.000.000 MFT |
| 477 |  Elitium EUM | US$2,35 | -8,30% | -0,16% | US$65.539.260 | US$806.824 | 27.898.118 EUM |
| 478 |  ONUS ONUS | US$0,6580 | 1,09% | 3,43% | US$64.778.122 | US$993.990 | 98.445.890 ONUS |
| 479 |  Moss Coin MOC | US$0,1770 | -2,12% | 9,95% | US$64.995.783 | US$5.687.209 | 367.194.689 MOC |
| 480 |  Carry CRE | US$0,007388 | -2,08% | 9,68% | US$64.902.943 | US$7.553.871 | 8.785.037.464 CRE |
| 481 |  Solanium SLIM | US$1,03 | 0,93% | 0,40% | US$64.248.208 | US$3.480.412 | 62.500.000 SLIM |
| 482 |  AllianceBlock ALBT | US$0,2756 | -1,92% | 15,05% | US$64.196.181 | US$1.277.915 | 232.955.783 ALBT |
| 483 |  Harvest Finance FARM | US$95,38 | -1,73% | 3,48% | US$64.008.205 | US$26.017.708 | 671.096 FARM |
| 484 |  Splintershards SPS | US$0,1395 | -2,21% | 7,66% | US$63.816.132 | US$1.376.278 | 457.458.238 SPS |
| 485 |  KeeperDAO ROOK | US$104,00 | 10,17% | 20,43% | US$64.231.651 | US$2.441.578 | 617.636 ROOK |
| 486 |  GlitzKoin GTN | US$0,2517 | 0,08% | -67,09% | US$62.305.402 | US$657.576 | 247.499.428 GTN |
| 487 |  AIOZ Network AIOZ | US$0,1426 | -4,36% | -3,67% | US$62.405.007 | US$710.848 | 437.610.534 AIOZ |
| 488 |  Position Exchange POSI | US$1,85 | 1,94% | -0,13% | US$61.941.340 | US$17.481.510 | 33.529.238 POSI |
| 489 |  DIA DIA | US$1,03 | -3,50% | -4,02% | US$61.668.291 | US$13.842.005 | 60.074.878 DIA |
| 490 |  Swarm BZZ | US$1,24 | -0,15% | -9,27% | US$61.411.075 | US$1.936.023 | 49.495.720 BZZ |
| 491 |  DerivaDAO DDX | US$2,35 | 0,54% | 7,17% | US$61.232.931 | US$482.896 | 26.094.664 DDX |
| 492 |  Ambire AdEx ADX | US$0,4243 | -2,89% | 2,70% | US$60.485.058 | US$17.064.042 | 142.557.524 ADX |
| 493 |  LTO Network LTO | US$0,2006 | 3,17% | 14,11% | US$60.559.327 | US$11.820.924 | 301.824.122 LTO |
| 494 |  Kava Swap SWP | US$1,78 | -0,68% | -0,20% | US$60.181.261 | US$1.383.886 | 33.854.166 SWP |
| 495 |  Contentos COS | US$0,01481 | -2,14% | 5,10% | US$59.251.601 | US$7.781.272 | 4.001.251.246 COS |
| 496 |  NEST Protocol NEST | US$0,02964 | 8,21% | 14,73% | US$59.451.465 | US$5.770.959 | 2.005.474.261 NEST |
| 497 |  Venus BUSD vBUSD | US$0,02138 | -0,12% | -0,02% | US$57.613.370 | - | 2.694.770.470 vBUSD |
| 498 |  WHALE WHALE | US$7,50 | 4,38% | 14,98% | US$57.782.156 | US$1.927.296 | 7.701.813 WHALE |
| 499 |  BoringDAO BOR | US$399,95 | -0,37% | 10,95% | US$57.449.845 | US$261,95 | 143.642 BOR |
| 500 |  SuperRare RARE | US$0,5661 | 3,53% | 14,55% | US$57.602.865 | US$19.774.025 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.