Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Civic CVC | US$0,2940 | -3,95% | 22,43% | US$196.964.528 | US$25.983.359 | 670.000.000 CVC |
| 252 |  Mdex MDX | US$0,2287 | -1,09% | 0,47% | US$197.020.324 | US$9.019.387 | 861.560.384 MDX |
| 253 |  Conflux CFX | US$0,1348 | -7,08% | 7,88% | US$193.109.865 | US$20.786.022 | 1.432.485.115 CFX |
| 254 |  Alchemy Pay ACH | US$0,04684 | -5,15% | -4,86% | US$192.487.149 | US$26.257.288 | 4.109.490.173 ACH |
| 255 |  Divi DIVI | US$0,06878 | 4,85% | 6,48% | US$190.068.608 | US$331.555 | 2.763.494.412 DIVI |
| 256 |  MX TOKEN MX | US$1,91 | -1,83% | 10,93% | US$190.641.278 | US$17.165.588 | 100.000.000 MX |
| 257 |  XSGD XSGD | US$0,7314 | -0,65% | -0,53% | US$187.653.375 | US$1.461.996 | 256.571.143 XSGD |
| 258 |  OriginTrail TRAC | US$0,5118 | -1,99% | 15,45% | US$186.329.554 | US$3.688.169 | 364.044.478 TRAC |
| 259 |  aelf ELF | US$0,3431 | -2,76% | 14,10% | US$186.814.647 | US$21.876.476 | 544.480.200 ELF |
| 260 |  Astar ASTR | US$0,1166 | -4,70% | -19,30% | US$185.044.808 | US$17.794.981 | 1.586.382.478 ASTR |
| 261 |  Reserve Rights RSR | US$0,01397 | -4,21% | 5,79% | US$183.839.455 | US$29.883.011 | 13.159.997.677 RSR |
| 262 |  Bifrost (BFC) BFC | US$0,1664 | -1,73% | 9,19% | US$183.510.217 | US$1.085.721 | 1.102.601.186 BFC |
| 263 |  Beta Finance BETA | US$0,5056 | -5,83% | 2,31% | US$182.027.983 | US$58.976.686 | 360.000.000 BETA |
| 264 |  Augur REP | US$15,51 | 2,54% | 8,62% | US$170.602.332 | US$19.344.798 | 11.000.000 REP |
| 265 |  Reef REEF | US$0,009796 | -4,17% | 2,99% | US$179.085.071 | US$43.709.836 | 18.280.715.935 REEF |
| 266 |  Numeraire NMR | US$30,31 | -1,58% | 6,35% | US$178.497.946 | US$17.420.683 | 5.888.504 NMR |
| 267 |  Orbit Chain ORC | US$0,3040 | 0,52% | 8,33% | US$177.888.369 | US$915.262 | 585.198.076 ORC |
| 268 |  Orchid OXT | US$0,2576 | -0,05% | 16,15% | US$177.930.107 | US$52.091.298 | 690.690.084 OXT |
| 269 |  inSure DeFi SURE | US$0,006592 | 1,19% | 14,63% | US$176.599.000 | US$1.269.245 | 26.790.063.175 SURE |
| 270 |  Starlink STARL | US$0,00001758 | -3,63% | 14,39% | US$175.422.510 | US$6.736.698 | 9.979.172.029.858 STARL |
| 271 |  Constellation DAG | US$0,1352 | -4,69% | -7,00% | US$171.236.333 | US$1.581.584 | 1.266.911.931 DAG |
| 272 |  Alitas ALT | US$2,90 | -3,72% | -27,40% | US$173.814.846 | US$665.711 | 60.000.000 ALT |
| 273 |  DAO Maker DAO | US$2,45 | 8,86% | 18,60% | US$171.698.297 | US$15.621.114 | 69.960.354 DAO |
| 274 |  Humanscape HUM | US$0,2426 | -2,50% | 7,19% | US$172.618.356 | US$6.189.847 | 711.409.623 HUM |
| 275 |  Verge XVG | US$0,01033 | -0,58% | 10,01% | US$170.420.750 | US$6.259.166 | 16.498.738.438 XVG |
| 276 |  Energy Web Token EWT | US$5,54 | 1,37% | 6,74% | US$166.486.681 | US$1.288.488 | 30.062.138 EWT |
| 277 |  Mango MNGO | US$0,1624 | 2,37% | 6,42% | US$162.390.924 | US$587.014 | 1.000.000.000 MNGO |
| 278 |  VeThor Token VTHO | US$0,003543 | -0,38% | 9,06% | US$161.652.791 | US$7.754.974 | 45.630.180.356 VTHO |
| 279 |  Bloktopia BLOK | US$0,01938 | -7,75% | 25,55% | US$161.581.658 | US$17.761.222 | 8.338.704.276 BLOK |
| 280 |  Origin Dollar OUSD | US$0,9962 | -0,14% | 0,04% | US$161.149.314 | US$602.566 | 161.761.144 OUSD |
| 281 |  Thetan Arena THG | US$1,40 | -2,33% | -8,42% | US$158.504.464 | US$5.174.263 | 113.584.954 THG |
| 282 |  Dusk Network DUSK | US$0,4037 | -3,58% | 21,82% | US$157.252.255 | US$44.901.450 | 389.489.794 DUSK |
| 283 |  RMRK RMRK | US$16,61 | -0,73% | 9,00% | US$157.803.638 | US$11.058.381 | 9.500.000 RMRK |
| 284 |  iExec RLC RLC | US$1,92 | -3,11% | 20,30% | US$153.547.586 | US$16.378.488 | 80.070.793 RLC |
| 285 |  MaidSafeCoin MAID | US$0,3395 | -4,52% | 4,97% | US$153.659.089 | US$21.743,63 | 452.552.412 MAID |
| 286 |  AVINOC AVINOC | US$0,3932 | -5,54% | -16,47% | US$153.051.039 | US$1.604.839 | 389.244.472 AVINOC |
| 287 |  Dvision Network DVI | US$0,5002 | -1,32% | 1,49% | US$152.704.960 | US$1.821.629 | 305.296.290 DVI |
| 288 |  HedgeTrade HEDG | US$0,4390 | -2,77% | -11,28% | US$153.101.219 | US$61.119,80 | 348.731.468 HEDG |
| 289 |  Alpha Finance Lab ALPHA | US$0,3425 | -1,10% | 10,97% | US$152.888.684 | US$12.104.841 | 446.330.126 ALPHA |
| 290 |  Akash Network AKT | US$1,34 | 2,39% | 21,08% | US$152.309.626 | US$2.031.084 | 113.861.304 AKT |
| 291 |  StormX STMX | US$0,01470 | -3,85% | 14,62% | US$147.046.977 | US$8.923.727 | 10.000.000.000 STMX |
| 292 |  Radicle RAD | US$5,60 | 9,61% | 14,32% | US$151.813.407 | US$145.838.430 | 27.094.806 RAD |
| 293 |  Prometeus PROM | US$9,08 | 0,25% | 8,07% | US$149.312.086 | US$4.154.291 | 16.450.000 PROM |
| 294 |  NKN NKN | US$0,2129 | -0,99% | 10,75% | US$148.996.100 | US$8.073.041 | 700.000.000 NKN |
| 295 |  Dero DERO | US$13,24 | 2,37% | 22,99% | US$148.544.176 | US$1.388.103 | 11.221.914 DERO |
| 296 |  ASD ASD | US$0,2249 | -0,80% | 1,67% | US$148.589.715 | US$2.361.651 | 660.615.274 ASD |
| 297 |  Alchemix ALCX | US$127,00 | -10,10% | -3,16% | US$147.156.849 | US$17.806.541 | 1.158.691 ALCX |
| 298 |  Seedify.fund SFUND | US$5,97 | -2,22% | 3,28% | US$146.486.620 | US$6.200.046 | 24.536.774 SFUND |
| 299 |  ssv.network SSV | US$14,58 | 2,81% | 20,94% | US$145.841.900 | US$4.166.932 | 10.000.000 SSV |
| 300 |  Biconomy BICO | US$1,36 | 2,00% | 4,41% | US$145.506.379 | US$41.749.352 | 107.305.110 BICO |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.