Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1282 | -9,32% | -15,69% | US$22.235.592.851 | US$24.398.188 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.941,42 | -0,14% | 13,79% | US$5.924.513.922 | US$377.739 | 2.014.167 STETH |
| 203 |  Osmosis OSMO | US$10,67 | 6,91% | 23,71% | US$3.014.871.413 | US$111.060.139 | 282.464.369 OSMO |
| 204 |  Frax FRAX | US$0,9983 | -0,16% | -0,14% | US$2.898.322.550 | US$28.868.585 | 2.903.242.158 FRAX |
| 205 |  Toncoin TON | US$2,02 | -2,66% | -14,44% | US$2.463.607.003 | US$4.174.576 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$408,03 | 0,19% | 11,20% | US$1.918.093.619 | US$741.149.994 | 4.700.898 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001889 | -0,79% | 2,95% | US$1.869.931.826 | US$54.170,67 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$44.027,62 | -0,81% | 16,23% | US$1.756.001.109 | US$2.855.451 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$42,76 | -1,56% | 19,01% | US$1.410.938.713 | US$14.223.277 | 33.000.000 CBG |
| 210 |  DeFiChain DFI | US$3,67 | -0,79% | 11,42% | US$1.104.246.778 | US$3.175.144 | 300.511.840 DFI |
| 211 |  yOUcash YOUC | US$0,1266 | -11,37% | -20,32% | US$989.324.754 | US$79.907,96 | 7.816.584.542 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000001264 | -1,53% | -12,15% | US$740.356.191 | US$107.441 | 585.536.366.402.812 SAFEMOON |
| 213 |  LINK LN | US$128,10 | -2,16% | 9,78% | US$765.491.086 | US$1.326.836 | 5.975.799 LN |
| 214 |  Venus BNB vBNB | US$8,82 | 0,19% | 11,67% | US$743.972.074 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,24 | -0,92% | -8,86% | US$725.943.535 | US$34.126.710 | 586.278.943 BIT |
| 216 |  Liquity USD LUSD | US$1,01 | -0,07% | 0,04% | US$723.263.637 | US$15.475.191 | 719.446.095 LUSD |
| 217 |  ECOMI OMI | US$0,004275 | -5,41% | -0,48% | US$710.861.593 | US$2.732.188 | 166.285.821.196 OMI |
| 218 |  WEMIX WEMIX | US$5,43 | -3,16% | 1,48% | US$669.502.473 | US$45.974.436 | 123.233.682 WEMIX |
| 219 |  Counos X CCXX | US$37,21 | -35,28% | -35,75% | US$665.563.762 | US$612.877 | 17.886.613 CCXX |
| 220 |  KOK KOK | US$6,11 | -1,35% | -0,57% | US$655.968.382 | US$16.240.668 | 107.333.422 KOK |
| 221 |  NXM NXM | US$99,14 | -0,74% | 13,85% | US$655.115.713 | US$30.398,53 | 6.608.087 NXM |
| 222 |  The Transfer Token TTT | US$6,17 | -4,63% | -0,35% | US$647.121.487 | US$485.223 | 104.829.524 TTT |
| 223 |  MetisDAO METIS | US$165,28 | 7,87% | 60,41% | US$475.968.323 | US$70.088.918 | 2.879.732 METIS |
| 224 |  WhiteCoin XWC | US$0,5554 | 0,40% | -0,28% | US$413.357.988 | US$6.764.673 | 744.201.249 XWC |
| 225 |  HUSD HUSD | US$1,0000 | 0,04% | 0,09% | US$362.533.246 | US$33.862.498 | 362.541.532 HUSD |
| 226 |  MobileCoin MOB | US$4,76 | -2,50% | -0,87% | US$353.266.024 | US$285.760 | 74.218.324 MOB |
| 227 |  Sapphire SAPP | US$0,6342 | -0,91% | 19,91% | US$340.954.864 | US$281.166 | 537.572.916 SAPP |
| 228 |  Radio Caca RACA | US$0,001655 | -2,29% | -3,88% | US$326.393.067 | US$31.889.374 | 197.212.369.701 RACA |
| 229 |  Anyswap ANY | US$17,23 | -0,81% | 27,00% | US$321.080.043 | US$41.055.387 | 18.639.320 ANY |
| 230 |  Metahero HERO | US$0,06242 | -4,49% | -8,08% | US$318.077.143 | US$36.548.182 | 5.095.643.290 HERO |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,8117 | -1,38% | -2,99% | US$286.630.964 | US$61.432,76 | 353.119.453 BEST |
| 232 |  Rocket Pool RPL | US$27,88 | 3,63% | 14,70% | US$286.593.431 | US$525.008 | 10.279.742 RPL |
| 233 |  Decentralized Social DESO | US$31,47 | -3,84% | -16,30% | US$279.572.410 | US$640.650 | 8.884.536 DESO |
| 234 |  Telos TLOS | US$0,9979 | -0,99% | 2,15% | US$269.551.180 | US$4.287.929 | 270.123.444 TLOS |
| 235 |  Safe SAFE | US$12,30 | -1,58% | 53,69% | US$256.310.645 | US$499.762 | 20.835.499 SAFE |
| 236 |  UFO Gaming UFO | US$0,000009580 | 0,53% | 9,04% | US$246.758.868 | US$12.071.430 | 25.757.575.757.576 UFO |
| 237 |  LUKSO LYXe | US$14,95 | 1,29% | 20,10% | US$227.261.350 | US$2.563.566 | 15.205.916 LYXe |
| 238 |  Pirate Chain ARRR | US$1,18 | 0,64% | 9,08% | US$224.500.419 | US$534.148 | 190.585.222 ARRR |
| 239 |  OpenDAO SOS | US$0,000002067 | -5,36% | 10,65% | US$206.682.047 | US$21.151.462 | 100.000.000.000.000 SOS |
| 240 |  Aurora AURORA | US$9,06 | -1,14% | 6,37% | US$204.740.769 | US$3.428.269 | 22.598.900 AURORA |
| 241 |  Orbs ORBS | US$0,07124 | -1,79% | 14,75% | US$204.937.456 | US$6.151.498 | 2.876.767.039 ORBS |
| 242 |  Tether Gold XAUT | US$1.929,46 | -0,77% | 0,52% | US$203.652.776 | US$1.152.517 | 105.549 XAUT |
| 243 |  Pundi X (New) PUNDIX | US$0,7856 | -2,51% | 8,63% | US$203.070.345 | US$33.074.982 | 258.491.637 PUNDIX |
| 244 |  MOBOX MBOX | US$2,54 | -5,31% | -3,57% | US$202.756.964 | US$88.720.654 | 79.853.076 MBOX |
| 245 |  Boba Network BOBA | US$1,27 | -2,38% | -5,91% | US$202.059.320 | US$4.228.410 | 158.960.847 BOBA |
| 246 |  JOE JOE | US$1,14 | -0,06% | 9,79% | US$201.507.343 | US$26.488.019 | 176.825.269 JOE |
| 247 |  Everscale EVER | US$0,2171 | 3,26% | -4,39% | US$199.108.461 | US$2.564.401 | 916.924.072 EVER |
| 248 |  MVL MVL | US$0,008724 | -2,63% | 8,26% | US$198.163.809 | US$2.200.002 | 22.713.596.380 MVL |
| 249 |  Status SNT | US$0,05697 | -1,93% | 15,26% | US$197.721.306 | US$20.767.684 | 3.470.483.788 SNT |
| 250 |  Ardor ARDR | US$0,1985 | -3,30% | 11,24% | US$198.268.689 | US$8.924.835 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.