Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Harmony ONE | US$0,1640 | 3,92% | 23,76% | US$1.936.689.370 | US$274.679.349 | 11.809.232.677 ONE |
| 52 |  Waves WAVES | US$17,95 | 2,87% | 92,37% | US$1.931.668.377 | US$1.050.510.797 | 107.632.204 WAVES |
| 53 |  Aave AAVE | US$138,00 | -3,80% | 5,08% | US$1.880.664.464 | US$262.542.714 | 13.628.464 AAVE |
| 54 |  PancakeSwap CAKE | US$6,83 | 0,92% | -0,50% | US$1.861.651.987 | US$159.732.938 | 272.714.720 CAKE |
| 55 |  THORChain RUNE | US$5,41 | -2,09% | 54,98% | US$1.788.397.282 | US$293.311.014 | 330.688.061 RUNE |
| 56 |  BitTorrent (New) BTT | US$0,000001956 | -1,78% | 2,38% | US$1.806.870.784 | US$67.594.884 | 923.767.696.429.000 BTT |
| 57 |  Gala GALA | US$0,2545 | -1,32% | 16,15% | US$1.775.640.483 | US$1.180.353.082 | 6.977.205.436 GALA |
| 58 |  The Graph GRT | US$0,3737 | -0,46% | 5,22% | US$1.762.445.044 | US$105.462.377 | 4.715.735.200 GRT |
| 59 |  Zcash ZEC | US$125,99 | 5,72% | 28,63% | US$1.746.322.154 | US$269.965.754 | 13.861.150 ZEC |
| 60 |  Neo NEO | US$23,92 | -1,16% | 22,40% | US$1.687.322.140 | US$224.198.688 | 70.538.831 NEO |
| 61 |  Bitcoin SV BSV | US$86,06 | -1,76% | 4,38% | US$1.634.605.921 | US$97.822.283 | 18.993.627 BSV |
| 62 |  KuCoin Token KCS | US$20,34 | -1,88% | 8,35% | US$1.629.487.182 | US$10.998.236 | 80.118.638 KCS |
| 63 |  Stacks STX | US$1,24 | -3,18% | 8,43% | US$1.616.375.879 | US$27.029.846 | 1.301.517.838 STX |
| 64 |  TrueUSD TUSD | US$0,9998 | 0,00% | 0,03% | US$1.494.612.409 | US$161.848.299 | 1.494.839.966 TUSD |
| 65 |  Huobi Token HT | US$9,51 | -0,19% | 3,50% | US$1.484.220.301 | US$43.904.162 | 156.124.154 HT |
| 66 |  eCash XEC | US$0,00007609 | -3,37% | 7,65% | US$1.445.233.843 | US$18.939.074 | 18.993.423.423.313 XEC |
| 67 |  Quant QNT | US$118,01 | -0,72% | 8,43% | US$1.424.703.083 | US$39.696.188 | 12.072.738 QNT |
| 68 |  Enjin Coin ENJ | US$1,55 | -3,21% | 11,28% | US$1.340.075.694 | US$173.340.821 | 866.284.706 ENJ |
| 69 |  Kadena KDA | US$7,54 | 4,26% | 21,21% | US$1.290.682.500 | US$80.106.602 | 171.287.601 KDA |
| 70 |  Curve DAO Token CRV | US$2,64 | 3,92% | 15,02% | US$1.199.701.148 | US$406.084.044 | 454.118.142 CRV |
| 71 |  Amp AMP | US$0,02835 | -1,62% | 9,18% | US$1.197.119.618 | US$14.104.404 | 42.227.702.186 AMP |
| 72 |  Chiliz CHZ | US$0,1964 | 0,56% | 15,43% | US$1.173.709.475 | US$229.290.706 | 5.975.067.795 CHZ |
| 73 |  Kusama KSM | US$138,27 | -0,23% | 11,94% | US$1.171.121.487 | US$63.420.135 | 8.470.098 KSM |
| 74 |  Nexo NEXO | US$2,04 | -2,95% | 6,11% | US$1.142.690.559 | US$7.578.228 | 560.000.011 NEXO |
| 75 |  Anchor Protocol ANC | US$4,35 | 16,48% | 52,20% | US$1.123.156.130 | US$141.557.254 | 258.081.314 ANC |
| 76 |  Celo CELO | US$2,58 | -3,50% | 8,21% | US$1.104.453.217 | US$81.171.583 | 427.388.610 CELO |
| 77 |  Convex Finance CVX | US$21,08 | 11,60% | 4,11% | US$1.103.575.587 | US$127.532.237 | 52.351.780 CVX |
| 78 |  OKB OKB | US$18,23 | -0,15% | 7,09% | US$1.093.596.580 | US$83.188.276 | 60.000.000 OKB |
| 79 |  Basic Attention Token BAT | US$0,7307 | -3,13% | 11,13% | US$1.093.233.013 | US$113.641.119 | 1.496.076.082 BAT |
| 80 |  Loopring LRC | US$0,8084 | -3,13% | 7,00% | US$1.074.808.785 | US$225.611.712 | 1.329.594.063 LRC |
| 81 |  Dash DASH | US$100,94 | 1,06% | 13,72% | US$1.070.725.925 | US$207.195.040 | 10.607.303 DASH |
| 82 |  Arweave AR | US$31,62 | -6,64% | 21,83% | US$1.055.813.617 | US$66.585.442 | 33.394.701 AR |
| 83 |  NEM XEM | US$0,1064 | -2,98% | 12,37% | US$957.877.802 | US$24.050.526 | 8.999.999.999 XEM |
| 84 |  Pax Dollar USDP | US$0,9976 | -0,16% | -0,28% | US$943.326.294 | US$38.504.324 | 945.642.940 USDP |
| 85 |  Theta Fuel TFUEL | US$0,1754 | -3,71% | 9,32% | US$929.602.014 | US$51.149.557 | 5.301.214.400 TFUEL |
| 86 |  Oasis Network ROSE | US$0,2633 | 2,08% | 18,32% | US$919.662.408 | US$216.404.927 | 3.493.014.306 ROSE |
| 87 |  Decred DCR | US$62,34 | -0,19% | 14,80% | US$861.076.340 | US$7.081.484 | 13.812.424 DCR |
| 88 |  Mina MINA | US$2,13 | -1,81% | 0,55% | US$837.691.809 | US$49.877.810 | 392.668.351 MINA |
| 89 |  Secret SCRT | US$5,12 | -2,84% | -1,96% | US$835.406.394 | US$37.266.457 | 163.295.557 SCRT |
| 90 |  Symbol XYM | US$0,1483 | -2,55% | 1,42% | US$828.050.113 | US$5.398.525 | 5.582.460.005 XYM |
| 91 |  BORA BORA | US$0,9556 | -2,78% | 3,59% | US$822.972.172 | US$50.365.140 | 861.250.000 BORA |
| 92 |  yearn.finance YFI | US$22.318,55 | 3,00% | 9,45% | US$817.700.788 | US$125.524.349 | 36.638 YFI |
| 93 |  Compound COMP | US$120,79 | -3,87% | 10,37% | US$797.103.481 | US$76.588.584 | 6.599.343 COMP |
| 94 |  Holo HOT | US$0,004489 | -3,99% | 7,60% | US$777.781.688 | US$61.669.960 | 173.260.844.872 HOT |
| 95 |  IoTeX IOTX | US$0,07991 | -1,08% | 9,61% | US$762.445.096 | US$40.111.078 | 9.540.779.324 IOTX |
| 96 |  Celsius CEL | US$3,15 | -1,89% | 2,32% | US$752.731.384 | US$4.505.502 | 238.863.520 CEL |
| 97 |  Gnosis GNO | US$353,93 | -0,13% | 10,78% | US$660.083.174 | US$16.127.294 | 1.865.027 GNO |
| 98 |  renBTC RENBTC | US$43.815,03 | -0,69% | 17,35% | US$652.650.214 | US$11.593.766 | 14.896 RENBTC |
| 99 |  Qtum QTUM | US$6,49 | -3,18% | 12,66% | US$642.711.846 | US$123.376.286 | 99.031.183 QTUM |
| 100 |  Bancor BNT | US$2,44 | -0,41% | 11,17% | US$636.435.383 | US$30.154.653 | 261.061.526 BNT |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.