Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05162 | -2,53% | -0,16% | US$635.241.265 | US$9.649.647 | 12.305.012.699 XDC |
| 102 |  Ravencoin RVN | US$0,05981 | -4,14% | 12,55% | US$626.398.127 | US$30.747.738 | 10.473.290.000 RVN |
| 103 |  1inch Network 1INCH | US$1,49 | -1,61% | 7,49% | US$621.296.524 | US$73.623.789 | 415.760.651 1INCH |
| 104 |  OMG Network OMG | US$4,42 | 3,29% | 13,88% | US$620.353.387 | US$267.638.499 | 140.245.398 OMG |
| 105 |  Render Token RNDR | US$2,90 | -2,71% | 22,68% | US$618.405.731 | US$127.942.501 | 213.557.692 RNDR |
| 106 |  WAX WAXP | US$0,3097 | -3,19% | 12,68% | US$607.739.391 | US$39.597.384 | 1.962.263.035 WAXP |
| 107 |  Ankr ANKR | US$0,07270 | -4,53% | 20,75% | US$593.401.991 | US$44.922.239 | 8.162.899.378 ANKR |
| 108 |  Rally RLY | US$0,2234 | 0,05% | -1,95% | US$563.942.189 | US$11.553.478 | 2.523.894.682 RLY |
| 109 |  Livepeer LPT | US$26,59 | -2,41% | 19,47% | US$562.686.841 | US$25.581.559 | 21.164.655 LPT |
| 110 |  UMA UMA | US$8,43 | -9,49% | 67,86% | US$551.360.434 | US$305.727.270 | 65.368.370 UMA |
| 111 |  Bitcoin Gold BTG | US$31,56 | -3,47% | 12,52% | US$552.728.483 | US$16.148.895 | 17.513.924 BTG |
| 112 |  Kava KAVA | US$3,51 | -0,92% | 18,60% | US$542.969.832 | US$69.528.829 | 154.748.888 KAVA |
| 113 |  Zilliqa ZIL | US$0,04304 | -2,00% | 10,44% | US$536.638.226 | US$48.149.911 | 12.466.912.259 ZIL |
| 114 |  PAX Gold PAXG | US$1.923,68 | -0,49% | 0,12% | US$534.000.660 | US$49.449.365 | 277.593 PAXG |
| 115 |  Moonbeam GLMR | US$2,90 | 10,39% | 28,02% | US$532.091.338 | US$154.285.586 | 183.709.540 GLMR |
| 116 |  Velas VLX | US$0,2356 | -0,60% | -4,32% | US$534.617.634 | US$8.219.976 | 2.269.573.560 VLX |
| 117 |  GateToken GT | US$6,79 | 1,10% | 10,32% | US$531.238.013 | US$6.024.872 | 78.242.880 GT |
| 118 |  SwissBorg CHSB | US$0,5186 | 0,60% | -0,35% | US$518.584.709 | US$1.163.105 | 1.000.000.000 CHSB |
| 119 |  ICON ICX | US$0,7025 | -3,22% | 10,10% | US$515.528.147 | US$31.961.244 | 733.895.838 ICX |
| 120 |  Audius AUDIO | US$0,8234 | 0,07% | 4,23% | US$506.044.270 | US$24.134.519 | 614.563.659 AUDIO |
| 121 |  Ontology ONT | US$0,5703 | -0,21% | 18,66% | US$499.187.467 | US$56.673.036 | 875.249.524 ONT |
| 122 |  Voyager Token VGX | US$1,80 | -2,86% | 15,03% | US$500.078.476 | US$29.256.923 | 278.482.214 VGX |
| 123 |  Kyber Network Crystal v2 KNC | US$2,79 | 8,37% | 61,65% | US$496.537.271 | US$298.209.265 | 177.809.350 KNC |
| 124 |  Neutrino USD USDN | US$0,9865 | -0,60% | -0,13% | US$492.921.629 | US$8.261.801 | 499.688.534 USDN |
| 125 |  0x ZRX | US$0,5707 | -0,39% | 8,17% | US$483.627.357 | US$79.554.794 | 847.496.055 ZRX |
| 126 |  APENFT NFT | US$0,000001746 | -1,75% | -1,17% | US$483.852.303 | US$46.853.563 | 277.080.562.500.000 NFT |
| 127 |  Siacoin SC | US$0,009569 | -1,89% | 13,80% | US$480.712.680 | US$14.931.931 | 50.236.312.992 SC |
| 128 |  Horizen ZEN | US$38,91 | -0,92% | 17,91% | US$471.771.254 | US$36.087.790 | 12.123.894 ZEN |
| 129 |  Keep Network KEEP | US$0,7229 | 4,10% | 18,50% | US$470.865.336 | US$27.440.961 | 651.326.248 KEEP |
| 130 |  WOO Network WOO | US$0,5095 | -2,75% | 27,06% | US$463.534.733 | US$33.962.886 | 909.854.741 WOO |
| 131 |  IOST IOST | US$0,02545 | -1,21% | 14,35% | US$460.553.130 | US$57.085.976 | 18.099.719.631 IOST |
| 132 |  Synthetix SNX | US$3,98 | -4,63% | 5,91% | US$457.158.320 | US$62.510.569 | 114.841.533 SNX |
| 133 |  Dogelon Mars ELON | US$0,0000008255 | -3,56% | 7,98% | US$456.332.549 | US$9.971.466 | 552.826.159.426.366 ELON |
| 134 |  Golem GLM | US$0,4414 | -5,91% | 39,94% | US$441.358.725 | US$37.148.922 | 1.000.000.000 GLM |
| 135 |  SushiSwap SUSHI | US$3,40 | -1,81% | 3,23% | US$433.131.631 | US$208.484.995 | 127.244.443 SUSHI |
| 136 |  Revain REV | US$0,005039 | -3,53% | -10,46% | US$428.596.665 | US$1.693.862 | 85.061.485.690 REV |
| 137 |  NuCypher NU | US$0,6155 | 3,98% | 23,88% | US$432.665.791 | US$667.602.525 | 703.000.000 NU |
| 138 |  Fei USD FEI | US$0,9961 | -0,52% | 0,57% | US$423.332.601 | US$10.791.449 | 424.996.178 FEI |
| 139 |  SKALE Network SKL | US$0,1299 | -4,59% | 7,30% | US$421.427.961 | US$24.451.048 | 3.245.100.835 SKL |
| 140 |  Storj STORJ | US$1,08 | -0,66% | 19,06% | US$414.197.643 | US$37.109.628 | 385.085.780 STORJ |
| 141 |  Ren REN | US$0,3967 | 11,05% | 39,86% | US$396.191.157 | US$97.048.496 | 998.837.500 REN |
| 142 |  Hive HIVE | US$0,9981 | -2,83% | 20,76% | US$398.964.536 | US$17.839.989 | 399.735.627 HIVE |
| 143 |  Polymath POLY | US$0,4397 | -6,84% | 26,37% | US$395.104.068 | US$69.408.838 | 898.550.830 POLY |
| 144 |  Spell Token SPELL | US$0,004696 | -0,06% | 5,18% | US$393.836.484 | US$149.849.081 | 83.864.763.857 SPELL |
| 145 |  dYdX DYDX | US$5,98 | 4,10% | 13,75% | US$392.336.740 | US$203.261.309 | 65.569.295 DYDX |
| 146 |  Ultra UOS | US$1,37 | 1,09% | 14,29% | US$388.493.745 | US$7.483.731 | 282.752.124 UOS |
| 147 |  Illuvium ILV | US$601,76 | -0,39% | 11,41% | US$386.863.999 | US$24.885.742 | 642.892 ILV |
| 148 |  Frax Share FXS | US$23,44 | 1,12% | 28,64% | US$380.016.693 | US$24.344.818 | 16.209.405 FXS |
| 149 |  Syscoin SYS | US$0,5857 | -5,50% | 18,25% | US$371.362.027 | US$30.720.264 | 634.093.706 SYS |
| 150 |  Nervos Network CKB | US$0,01193 | 1,20% | 4,32% | US$357.532.909 | US$13.638.227 | 29.969.464.460 CKB |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.