Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FUNToken FUN | US$0,01035 | 3,52% | 16,95% | US$113.780.157 | US$8.957.984 | 10.989.122.591 FUN |
| 352 |  Utrust UTK | US$0,2468 | 3,14% | 18,03% | US$113.548.824 | US$37.490.292 | 460.000.000 UTK |
| 353 |  Unibright UBT | US$0,7576 | -2,84% | 1,29% | US$113.641.082 | US$1.021.220 | 149.999.999 UBT |
| 354 |  Badger DAO BADGER | US$9,01 | -1,65% | 9,14% | US$112.938.241 | US$8.071.992 | 12.539.396 BADGER |
| 355 |  Ergo ERG | US$3,49 | -0,48% | 18,77% | US$111.705.614 | US$1.992.023 | 32.012.428 ERG |
| 356 |  DeFine DFA | US$1,98 | 4,90% | 96,12% | US$111.164.092 | US$2.811.090 | 56.181.518 DFA |
| 357 |  TrueFi TRU | US$0,2013 | 7,29% | 18,13% | US$110.531.975 | US$25.193.944 | 548.956.194 TRU |
| 358 |  Hoo Token HOO | US$1,33 | 9,44% | 13,45% | US$110.028.560 | US$9.618.650 | 82.430.424 HOO |
| 359 |  KardiaChain KAI | US$0,03281 | -0,96% | -10,74% | US$110.017.196 | US$2.096.223 | 3.352.800.000 KAI |
| 360 |  Electroneum ETN | US$0,006141 | -0,46% | -0,35% | US$110.016.430 | US$202.575 | 17.914.342.460 ETN |
| 361 |  SingularityNET AGIX | US$0,1132 | -4,90% | 11,33% | US$110.559.983 | US$16.404.495 | 976.902.631 AGIX |
| 362 |  IDEX IDEX | US$0,1721 | 3,92% | 9,77% | US$109.774.220 | US$58.699.386 | 637.710.204 IDEX |
| 363 |  QuarkChain QKC | US$0,01706 | 2,89% | 19,83% | US$109.155.409 | US$70.741.210 | 6.399.906.497 QKC |
| 364 |  Ellipsis EPS | US$0,1766 | -1,05% | 5,63% | US$107.774.812 | US$18.061.958 | 610.383.323 EPS |
| 365 |  Voxies VOXEL | US$1,88 | 18,33% | 55,95% | US$108.051.284 | US$120.622.190 | 57.449.187 VOXEL |
| 366 |  Victoria VR VR | US$0,1507 | -2,34% | -28,89% | US$106.926.500 | US$6.883.610 | 709.616.928 VR |
| 367 |  Metal MTL | US$1,59 | -1,04% | 18,79% | US$106.051.669 | US$39.154.015 | 66.588.888 MTL |
| 368 |  RSK Smart Bitcoin RBTC | US$43.992,69 | 0,05% | 18,42% | US$105.793.880 | US$27.374,95 | 2.405 RBTC |
| 369 |  1eco 1ECO | US$3,91 | 37,16% | 37,10% | US$103.392.797 | US$1.283.328 | 26.441.001 1ECO |
| 370 |  TitanSwap TITAN | US$1,92 | 35,28% | 55,55% | US$102.724.991 | US$1.120.169 | 53.404.160 TITAN |
| 371 |  PEAKDEFI PEAK | US$0,07990 | 1,29% | -2,01% | US$104.304.527 | US$540.205 | 1.305.451.205 PEAK |
| 372 |  Verasity VRA | US$0,02309 | -4,66% | 14,70% | US$103.230.093 | US$81.710.601 | 4.470.185.346 VRA |
| 373 |  X World Games XWG | US$0,08207 | 16,81% | 5,73% | US$101.835.863 | US$9.543.984 | 1.240.833.330 XWG |
| 374 |  Merit Circle MC | US$2,40 | -0,44% | 5,93% | US$102.213.453 | US$12.719.532 | 42.592.000 MC |
| 375 |  Venus USDC vUSDC | US$0,02135 | -0,02% | 0,05% | US$101.865.160 | - | 4.771.015.133 vUSDC |
| 376 |  Mirror Protocol MIR | US$1,31 | -3,53% | 18,60% | US$101.982.297 | US$25.552.836 | 77.742.680 MIR |
| 377 |  Centrifuge CFG | US$0,5114 | -5,77% | 1,98% | US$101.775.339 | US$1.456.389 | 198.997.767 CFG |
| 378 |  e-Radix EXRD | US$0,1385 | -2,51% | 13,60% | US$101.796.046 | US$3.591.783 | 734.834.633 EXRD |
| 379 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8464 | -4,06% | -2,65% | US$101.390.567 | US$6.092.409 | 119.794.315 WNCG |
| 380 |  Mines of Dalarnia DAR | US$0,8209 | -3,98% | 11,96% | US$101.137.255 | US$44.561.326 | 123.200.000 DAR |
| 381 |  Alien Worlds TLM | US$0,1102 | -2,98% | 6,99% | US$100.765.783 | US$88.268.249 | 914.030.370 TLM |
| 382 |  sUSD SUSD | US$1,00 | -0,17% | 0,40% | US$99.971.333 | US$12.851.699 | 99.874.661 SUSD |
| 383 |  Bonfida FIDA | US$2,20 | 22,07% | 21,21% | US$98.584.104 | US$66.935.741 | 44.729.964 FIDA |
| 384 |  Smooth Love Potion SLP | US$0,01935 | -5,37% | -7,61% | US$99.261.141 | US$303.899.550 | 5.129.907.048 SLP |
| 385 |  bZx Protocol BZRX | US$0,2424 | 1,98% | 18,80% | US$98.787.161 | US$1.235.254 | 407.598.364 BZRX |
| 386 |  Maple MPL | US$22,25 | 3,20% | 1,80% | US$98.292.485 | US$2.594.692 | 4.417.986 MPL |
| 387 |  Acala Token ACA | US$1,40 | 5,79% | 38,11% | US$96.849.855 | US$37.833.791 | 69.304.481 ACA |
| 388 |  ARPA Chain ARPA | US$0,07757 | -1,02% | 12,46% | US$96.414.541 | US$28.900.335 | 1.242.888.889 ARPA |
| 389 |  STAKE STAKE | US$11,45 | 0,11% | 8,54% | US$96.113.927 | US$299.568 | 8.391.623 STAKE |
| 390 |  Clover Finance CLV | US$0,3634 | 3,69% | 8,95% | US$94.838.269 | US$57.993.556 | 260.975.397 CLV |
| 391 |  Gitcoin GTC | US$6,66 | -2,35% | 13,49% | US$94.572.811 | US$19.857.202 | 14.198.202 GTC |
| 392 |  dKargo DKA | US$0,09129 | -1,65% | 7,85% | US$92.905.889 | US$2.739.159 | 1.017.709.366 DKA |
| 393 |  Handshake HNS | US$0,1990 | -1,46% | -2,51% | US$93.581.686 | US$229.329 | 470.363.824 HNS |
| 394 |  DeFi Pulse Index DPI | US$166,53 | -1,75% | 10,97% | US$93.087.363 | US$745.545 | 558.983 DPI |
| 395 |  Covalent CQT | US$0,3614 | -2,21% | 4,20% | US$92.096.056 | US$1.640.451 | 254.842.989 CQT |
| 396 |  Everipedia IQ | US$0,009143 | -1,03% | 10,96% | US$91.628.406 | US$6.396.135 | 10.021.448.276 IQ |
| 397 |  Ampleforth AMPL | US$1,06 | -1,61% | 17,65% | US$91.507.489 | US$4.438.718 | 86.477.647 AMPL |
| 398 |  HUNT HUNT | US$0,8185 | -1,83% | 16,39% | US$90.325.955 | US$31.117.677 | 110.357.399 HUNT |
| 399 |  Balancer BAL | US$13,05 | -1,98% | 9,62% | US$90.608.976 | US$18.879.550 | 6.943.831 BAL |
| 400 |  Crabada CRA | US$1,05 | -7,90% | 13,64% | US$88.301.102 | US$2.327.648 | 84.191.871 CRA |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.