Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ShinFloki SHINFLOKI | US$0,0006268 | -1,36% | 2,80% | - | US$1.777,18 | - |
| 7352 |  Collector Coin AGS | US$0,07946 | 0,19% | 10,58% | - | US$472,61 | - |
| 7353 |  Joke Community $JOKE | US$0,0002487 | 1,13% | -8,00% | - | US$1.939,37 | - |
| 7354 |  DAppNode NODE | US$0,2596 | -0,47% | 0,07% | - | US$470,70 | - |
| 7355 |  Rocky Inu ROCKY | US$0,000000004101 | 0,73% | 11,37% | - | US$705,81 | - |
| 7356 |  Goldex Token GLDX | US$0,2409 | -3,06% | -3,68% | - | US$467,71 | - |
| 7357 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 100,00% | 0,00% | - | US$462,68 | - |
| 7358 |  Lustcoins LUST | US$0,01156 | -1,88% | -1,19% | - | US$1.354,03 | - |
| 7359 |  FutureFi FUFI | US$0,01108 | 0,00% | 0,00% | - | US$455,03 | - |
| 7360 |  HoneyFarm Finance HONEY | US$3,41 | -3,37% | -7,37% | - | US$4.971,18 | - |
| 7361 |  Wifi Coin WIFI | US$0,03602 | -5,58% | 75,58% | - | US$462,91 | - |
| 7362 |  Dingocoin DINGO | US$0,000005900 | 7,29% | -14,64% | - | US$456,02 | - |
| 7363 |  CeloLaunch cLA | US$0,08524 | 13,45% | -52,62% | - | US$457,20 | - |
| 7364 |  Solberg SLB | US$0,02265 | 2,01% | 2,02% | - | US$456,61 | - |
| 7365 |  Shoppi Coin SHOP | US$0,0008994 | -12,83% | 11,90% | - | US$1.064,14 | - |
| 7366 |  HAPY Coin HAPY | US$0,00006593 | -8,09% | -10,46% | - | US$456,16 | - |
| 7367 |  BarbecueSwap Finance BBQ | US$0,002129 | -0,34% | -0,90% | - | US$637,19 | - |
| 7368 |  Stabledoc SDT | US$0,003316 | -0,50% | 11,36% | - | US$906,26 | - |
| 7369 |  MetaSafeMoon METASFM | US$0,000000000153 | -2,65% | 11,01% | - | US$1.733,54 | - |
| 7370 |  KnoxEdge Market KNX | US$0,02804 | -4,86% | 7,33% | - | US$452,96 | - |
| 7371 |  OtherLife OTL | US$0,0002423 | -0,98% | -0,22% | - | US$1.037,80 | - |
| 7372 |  NFTCircle NFTC | US$0,006039 | -1,79% | 2,60% | - | US$662,47 | - |
| 7373 |  Reward Cycle 2 RC2 | US$0,00002863 | -0,36% | 6,90% | - | US$504,33 | - |
| 7374 |  MillionMonke MIMO | US$0,001287 | 2,04% | 59,20% | - | US$445,83 | - |
| 7375 |  Sentiment Token SENT | US$0,01959 | 0,66% | -23,56% | - | US$444,74 | - |
| 7376 |  Kingtama KINGTAMA | US$0,005781 | -2,57% | 7,96% | - | US$443,96 | - |
| 7377 |  Millionaire Maker MILLION | US$0,001644 | 0,19% | 13,83% | - | US$442,47 | - |
| 7378 |  Twitter tokenized stock FTX TWTR | US$34,63 | -3,17% | 5,99% | - | US$441,36 | - |
| 7379 |  Werewolves Game WOLF | US$0,0009959 | -1,13% | 8,56% | - | US$781,96 | - |
| 7380 |  InsureDAO INSURE | US$0,1505 | -0,57% | 0,00% | - | US$435,38 | - |
| 7381 |  Coinage Finance CAGE | US$0,006235 | 0,23% | 12,28% | - | US$1.409,07 | - |
| 7382 |  Zippie ZIPT | US$0,003517 | -3,55% | 6,61% | - | US$433,92 | - |
| 7383 |  Clam Island GEM | US$0,001736 | 5,45% | -39,23% | - | US$2.129,74 | - |
| 7384 |  WorldCoin WDC | US$0,01831 | 0,00% | -11,17% | - | US$433,31 | - |
| 7385 |  For Meta World 4MW | US$0,000003429 | -0,77% | -0,85% | - | US$13.745,53 | - |
| 7386 |  FRANCE REV FINANCE FRF | US$0,00000003796 | -4,87% | 43,64% | - | US$432,37 | - |
| 7387 |  Octafarm OCTF | US$0,05656 | -0,54% | 1,96% | - | US$1.090,75 | - |
| 7388 |  Meliora MORA | US$0,2956 | 0,24% | -13,92% | - | US$3.273,61 | - |
| 7389 |  LYS Capital LYS | US$0,02451 | -1,82% | -7,40% | - | US$427,52 | - |
| 7390 |  Crystal CRYSTAL | US$0,003912 | -3,90% | -17,99% | - | US$427,20 | - |
| 7391 |  Disco Burn Token DBT | US$0,009250 | 0,64% | -4,77% | - | US$2.106,96 | - |
| 7392 |  Alkemi Network DAO Token ALK | US$0,08417 | -0,16% | -35,88% | - | US$420,50 | - |
| 7393 |  TalentCoin TLNT | US$0,008708 | -2,01% | 4,16% | - | US$877,44 | - |
| 7394 |  TacoCat Token TCT | US$0,000004992 | 0,00% | 12,98% | - | US$420,25 | - |
| 7395 |  Rayons Energy RAYONS | US$0,00002652 | -0,30% | 22,04% | - | US$2.965,72 | - |
| 7396 |  BULL FINANCE BULL | US$0,000000000831 | 0,42% | 10,20% | - | US$977,88 | - |
| 7397 |  Pyram Token PYRAM | US$0,007396 | 0,58% | -61,64% | - | US$6.077,27 | - |
| 7398 |  SeaChain SEACHAIN | US$0,000001408 | -0,02% | 7,21% | - | US$1.199,59 | - |
| 7399 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,60 | 1,48% | -5,52% | - | US$416,68 | - |
| 7400 |  Royal Flush Coin RFC | US$0,0001769 | -3,28% | -1,16% | - | US$646,60 | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.