Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SIL Finance SIL | US$29,68 | -0,38% | -2,17% | - | US$433,74 | - |
| 7502 |  One Get Coin OGC | US$0,009204 | 3,37% | -45,88% | - | US$323,09 | - |
| 7503 |  Ceva Island CEV | US$0,00003676 | 0,19% | 7,01% | - | US$322,19 | - |
| 7504 |  NiftyPays NIFTY | US$0,01721 | -1,15% | -14,00% | - | US$321,84 | - |
| 7505 |  GreenAir GREEN | US$0,0003827 | 0,52% | 6,50% | - | US$432,08 | - |
| 7506 |  Eclipse ECP | US$0,000000003181 | 0,03% | 10,19% | - | US$2.989,20 | - |
| 7507 |  Candy Candy | US$0,00000002749 | -3,97% | -9,89% | - | US$1.956,31 | - |
| 7508 |  Kekwcoin KEKW | US$0,000002132 | -31,90% | -36,69% | - | US$320,84 | - |
| 7509 |  Fishy Tank Token FTE | US$0,1060 | 0,12% | 9,70% | - | US$830,71 | - |
| 7510 |  Hierocoin BAR | US$0,006707 | -0,28% | 6,49% | - | US$380,06 | - |
| 7511 |  BigBang Core BBC | US$0,007308 | -3,12% | 39,12% | - | US$373,39 | - |
| 7512 |  Memes Token MEMES | US$0,000000004579 | 1,70% | 7,66% | - | US$408,66 | - |
| 7513 |  Early Bird EBIRD | US$0,000000000693 | -0,57% | 15,52% | - | US$2.935,19 | - |
| 7514 |  Coinfresh CFRESH | US$0,000000000125 | -0,26% | 7,61% | - | US$424,84 | - |
| 7515 |  Greenex GNX | US$0,0001916 | -10,77% | -9,82% | - | US$433,04 | - |
| 7516 |  Kardia Info INFO | US$0,1995 | -1,62% | 0,56% | - | US$313,67 | - |
| 7517 |  Kiku Inu KINU | US$0,000000000045 | -0,95% | 7,70% | - | US$1.010,93 | - |
| 7518 |  GemUni GENIX | US$0,0001556 | -1,66% | -77,82% | - | US$2.900,77 | - |
| 7519 |  Safe Star SAFESTAR | US$0,000000003028 | -10,34% | -6,84% | - | US$310,97 | - |
| 7520 |  INCOME INCOME | US$0,0003242 | -0,61% | -19,17% | - | US$577,28 | - |
| 7521 |  Crypto Rewards Studio CRS | US$0,01965 | -1,80% | -8,39% | - | US$309,18 | - |
| 7522 |  BANG Decentralized BANG | US$0,004139 | 3,57% | 15,36% | - | US$309,45 | - |
| 7523 |  Crypto Rocket Launch Plus RKT | US$0,000000000063 | -20,39% | -56,66% | - | US$409,29 | - |
| 7524 |  Atrollcity PINE | US$0,000002586 | -0,33% | -0,53% | - | US$1.464,94 | - |
| 7525 |  GOinfluencer GOIN | US$0,002305 | -0,18% | -7,25% | - | US$539,82 | - |
| 7526 |  PancakePoll PPOLL | US$0,0000006879 | 0,84% | 20,59% | - | US$1.275,27 | - |
| 7527 |  Waterfall Finance BSC WATERFALL | US$1,82 | -19,03% | -43,62% | - | US$425,83 | - |
| 7528 |  CakeBaker CAKEBAKER | US$0,00001758 | -0,34% | -8,05% | - | US$303,70 | - |
| 7529 |  LatteSwap LATTE | US$0,004097 | -8,47% | -18,10% | - | US$303,59 | - |
| 7530 |  Megla Doge MGD | US$0,0000006057 | 0,20% | 8,01% | - | US$302,34 | - |
| 7531 |  Alita Finance ALI | US$0,4820 | -0,85% | -0,34% | - | US$1.942,20 | - |
| 7532 |  Quasarcoin QAC | US$0,001818 | -0,62% | 18,05% | - | US$304,10 | - |
| 7533 |  KarenCoin KAREN | US$0,000000001318 | 4,28% | -8,03% | - | US$301,39 | - |
| 7534 |  NFTTONE TONE | US$0,000000000542 | 1,10% | -5,52% | - | US$2.513,02 | - |
| 7535 |  Civic Power POWER | US$1,40 | -0,41% | -2,72% | - | US$770,02 | - |
| 7536 |  Warship Battles $OIL | US$0,0001969 | 35,55% | 49,04% | - | US$305,76 | - |
| 7537 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,00% | 0,00% | - | US$297,07 | - |
| 7538 |  Eleven Finance ELE | US$0,02194 | 0,53% | 3,34% | - | US$362,97 | - |
| 7539 |  Shiba Viking SHIBKING | US$0,00000009316 | 0,74% | 14,31% | - | US$295,57 | - |
| 7540 |  Niros NIROS | US$0,1537 | 0,45% | 14,68% | - | US$295,57 | - |
| 7541 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002106 | 0,13% | -1,28% | - | US$315,16 | - |
| 7542 |  LIFEBIRD LIFEBIRD | US$0,000000004987 | 7,11% | 4,54% | - | US$1.473,66 | - |
| 7543 |  InfinityGaming PLAY | US$0,0000006482 | -1,17% | 15,05% | - | US$295,16 | - |
| 7544 |  Windfall Token WFT | US$0,1098 | 5,54% | 47,29% | - | US$294,28 | - |
| 7545 |  PlayersOnly PO | US$0,0003778 | 0,29% | 12,40% | - | US$469,01 | - |
| 7546 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -0,88% | 13,09% | - | US$293,64 | - |
| 7547 |  Shinomics SHIN | US$0,00000009904 | -4,20% | -13,50% | - | US$435,54 | - |
| 7548 |  Jungle JUNGLE | US$0,08259 | -5,16% | -16,66% | - | US$292,05 | - |
| 7549 |  SuperInu SINU | US$0,0000003981 | 2,07% | -5,63% | - | US$305,22 | - |
| 7550 |  MeebitsDAO Pool MBBT | US$6,05 | -2,99% | 23,49% | - | US$291,02 | - |
Tabel di atas menampilkan halaman 151 dari total 191 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.