Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  XCF Token XCF | US$0,01629 | -11,03% | -9,44% | - | US$287,95 | - |
| 7552 |  MoonWay MOONWAY | US$0,000000002170 | -0,70% | 117,58% | - | US$1.471,91 | - |
| 7553 |  MegaToken MEGA | US$0,000004729 | 0,96% | 1,95% | - | US$2.148,36 | - |
| 7554 |  MDUKEY MDU | US$0,002108 | -4,11% | 17,00% | - | US$284,83 | - |
| 7555 |  Bagus Wallet BG | US$0,0003001 | 0,00% | 0,00% | - | US$283,05 | - |
| 7556 |  Kaiju Worlds KAIJU | US$0,003127 | 3,78% | 14,09% | - | US$517,32 | - |
| 7557 |  NFTinder NFTNDR | US$0,000002658 | 0,67% | 4,04% | - | US$282,68 | - |
| 7558 |  Hatoken HATOK | US$0,000000000009 | -12,29% | 44,68% | - | US$1.337,99 | - |
| 7559 |  LaserEyes LSR | US$0,005281 | 1,68% | 17,12% | - | US$1.024,80 | - |
| 7560 |  RoArts Token ROAR | US$0,0001349 | -2,02% | -21,18% | - | US$281,86 | - |
| 7561 |  Anime Token ANI | US$0,001705 | -0,77% | 7,70% | - | US$485,05 | - |
| 7562 |  RARA RARA | US$0,005416 | -5,04% | -29,22% | - | US$1.008,98 | - |
| 7563 |  FireFlame Inu FIRE | US$0,000000000000 | 0,68% | 11,65% | - | US$709,57 | - |
| 7564 |  BET TOKEN BET | US$0,0000003563 | -0,02% | 8,41% | - | US$298,04 | - |
| 7565 |  ApeBoys APEBOYS | US$0,0000002736 | 0,19% | 6,62% | - | US$277,57 | - |
| 7566 |  FM Gallery FMG | US$0,003074 | -6,83% | -4,22% | - | US$277,06 | - |
| 7567 |  Rugpull Prevention RUGPULL | US$0,1549 | -3,78% | 12,18% | - | US$276,94 | - |
| 7568 |  Shengweihu SHENGWEIHU | US$0,000000002366 | -0,40% | 6,98% | - | US$677,41 | - |
| 7569 |  Midas Dollar MDO | US$0,03569 | -0,32% | -2,32% | - | US$347,14 | - |
| 7570 |  Hyper Pay HPY | US$0,002263 | -1,49% | 5,61% | - | US$398,36 | - |
| 7571 |  Space Vikings SVT | US$0,000000000926 | -0,98% | 7,70% | - | US$1.053,78 | - |
| 7572 |  BuyMainStreet $MAINST | US$0,000000000477 | -0,58% | 8,51% | - | US$321,03 | - |
| 7573 |  Matador Token MTDR | US$0,000000002301 | -8,00% | -28,13% | - | US$271,19 | - |
| 7574 |  ESPLASH ESPL | US$0,0000002775 | -4,34% | 0,80% | - | US$270,13 | - |
| 7575 |  CreamPYE PYE | US$0,00000001699 | 3,66% | -15,51% | - | US$450,99 | - |
| 7576 |  Defi Coin DEFC | US$0,1131 | 0,41% | 9,90% | - | US$420,58 | - |
| 7577 |  SoccerHub SCH | US$0,002430 | -0,21% | -1,48% | - | US$844,08 | - |
| 7578 |  Apple Network ANK | US$0,00002198 | -0,26% | -16,24% | - | US$267,98 | - |
| 7579 |  Futura Finance FFT | US$0,000001219 | 0,45% | 16,06% | - | US$2.030,11 | - |
| 7580 |  HNC COIN HNC | US$0,09102 | -9,56% | 4,55% | - | US$267,70 | - |
| 7581 |  Unique One RARE | US$0,07874 | -0,58% | -8,05% | - | US$267,22 | - |
| 7582 |  Shiba X SHIBAX | US$0,0004452 | 1,09% | 12,43% | - | US$286,49 | - |
| 7583 |  Lightcoin LHC | US$0,06667 | 1,81% | 22,47% | - | US$266,14 | - |
| 7584 |  Meta Inu METAINU | US$0,000000000642 | -2,17% | 0,92% | - | US$278,11 | - |
| 7585 |  HecoFi HFI | US$0,0003053 | 0,17% | -8,87% | - | US$325,28 | - |
| 7586 |  Saitama Samurai SAITAMURAI | US$0,0001557 | -1,33% | 20,77% | - | US$263,86 | - |
| 7587 |  Twelve Legions CTL | US$0,005751 | -0,97% | 2,47% | - | US$612,29 | - |
| 7588 |  Mars Network MARS | US$0,002195 | -1,03% | 39,47% | - | US$261,97 | - |
| 7589 |  Gallant GAL | US$0,000000005114 | 0,56% | 16,38% | - | US$277,52 | - |
| 7590 |  Muslim Coins MUSC | US$0,01459 | -2,43% | 14,13% | - | US$184,66 | - |
| 7591 |  Five7 F7 | US$0,007459 | 10,68% | -19,06% | - | US$1.060,74 | - |
| 7592 |  Solareum Wallet XSB | US$0,002110 | 3,52% | -9,83% | - | US$254,52 | - |
| 7593 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,54% | 11,86% | - | US$307,19 | - |
| 7594 |  Torchbearer TBR | US$0,00008794 | -0,88% | -16,51% | - | US$417,62 | - |
| 7595 |  Guapcoin GUAP | US$0,02460 | 0,83% | -1,57% | - | US$253,14 | - |
| 7596 |  Fossil FOSSIL | US$0,02696 | -1,31% | -24,87% | - | US$252,23 | - |
| 7597 |  MITH Cash MIC | US$0,05258 | 1,41% | 1,40% | - | US$251,72 | - |
| 7598 |  Star Foxx FOXX | US$0,0000002072 | -0,93% | -2,37% | - | US$251,61 | - |
| 7599 |  MagicDOGE MAGICDOGE | US$0,000000000410 | 0,14% | 10,32% | - | US$359,70 | - |
| 7600 |  Beast Masters MASTER | US$0,0001102 | 1,25% | 20,45% | - | US$249,87 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.