Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  XX Platform XXP | US$0,08539 | -1,90% | -3,05% | - | US$254,21 | - |
| 7852 |  BitRides RIDES | US$0,00001112 | -1,62% | -9,41% | - | - | - |
| 7853 |  Age Of Knights GEM | US$0,02627 | -1,31% | 11,25% | - | US$151,82 | - |
| 7854 |  DragonKnight DK | US$24,63 | 0,16% | -0,79% | - | US$2.558,04 | - |
| 7855 |  Mofi Finance MOFI | US$0,002834 | 40,63% | -30,93% | - | US$105,59 | - |
| 7856 |  1SAFU SAFU | US$0,0000002153 | -12,19% | -44,70% | - | US$105,52 | - |
| 7857 |  Matador Token MTDR | US$0,000000002600 | 12,99% | -23,58% | - | US$105,40 | - |
| 7858 |  SolCondoms CONDOMS | US$0,00002979 | -19,73% | -23,69% | - | US$104,95 | - |
| 7859 |  Caash CASH | US$0,05503 | -1,68% | 1,63% | - | US$198,54 | - |
| 7860 |  Metra METRA | US$0,0008268 | -4,16% | 6,42% | - | US$104,58 | - |
| 7861 |  ZeroHybrid Network ZHT | US$0,001990 | -13,52% | -34,15% | - | US$104,03 | - |
| 7862 |  CamelToken CMLT | US$0,002794 | 4,15% | -18,06% | - | US$81,27 | - |
| 7863 |  Extend Finance EXF | US$0,0001747 | -1,76% | 7,53% | - | US$103,68 | - |
| 7864 |  Trading Membership Community TMC | US$0,002196 | -1,09% | -4,43% | - | US$103,43 | - |
| 7865 |  Fastest Alerts FA | US$0,003392 | -2,75% | 9,92% | - | - | - |
| 7866 |  Shibalana SHIBA | US$0,00003123 | -1,26% | -16,55% | - | US$103,25 | - |
| 7867 |  Moderna tokenized stock FTX MRNA | US$140,98 | -4,02% | -8,60% | - | US$103,24 | - |
| 7868 |  FarmHero HONOR | US$0,0006388 | -4,71% | -10,74% | - | US$158,92 | - |
| 7869 |  FDoge Finance FDOGE | US$0,002047 | -94,54% | -99,86% | - | US$101,71 | - |
| 7870 |  Warriors Land Fuel WLF | US$0,1002 | -0,05% | 112,02% | - | US$582,83 | - |
| 7871 |  Staked Olympus SOHM | US$171,92 | -3,90% | 0,00% | - | US$101,24 | - |
| 7872 |  Pube finance PUBE | US$0,000000000055 | -31,09% | 9,96% | - | US$101,09 | - |
| 7873 |  Lumi Credits LUMI | US$0,02235 | 40,51% | -6,26% | - | US$101,01 | - |
| 7874 |  Bitcurate BTCR | US$0,01016 | -2,47% | 5,40% | - | US$100,46 | - |
| 7875 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000038 | -2,67% | -9,69% | - | - | - |
| 7876 |  Yearn Cash YFIC | US$46,55 | 6,72% | -5,06% | - | US$100,10 | - |
| 7877 |  Honey Token SWEET | US$0,0008472 | 107,08% | 78,49% | - | US$99,85 | - |
| 7878 |  Index Chain IDX | US$0,0004125 | -1,78% | -48,89% | - | US$99,41 | - |
| 7879 |  Bitalgo ALG | US$0,01000 | -0,05% | -0,06% | - | US$99,32 | - |
| 7880 |  Apple tokenized stock Bittrex AAPL | US$168,36 | 1,80% | 10,01% | - | US$99,25 | - |
| 7881 |  Stabilize Token SET | US$0,007164 | -1,33% | -2,86% | - | US$98,91 | - |
| 7882 |  ATNIR Capital ATNIR | US$0,006299 | 16,71% | -15,31% | - | US$169,99 | - |
| 7883 |  LaunchWall WALL | US$0,3860 | -2,17% | 23,26% | - | US$7.150,42 | - |
| 7884 |  The Wolf Pack PACK | US$0,000000000300 | -2,28% | -2,05% | - | US$596,73 | - |
| 7885 |  RING Financial RING | US$0,4114 | -1,66% | 11,17% | - | US$256,92 | - |
| 7886 |  Baby Meta BABYMETA | US$0,000000000195 | -0,92% | -31,42% | - | US$333,02 | - |
| 7887 |  Flash Technologies FLASH | US$0,0008585 | -1,86% | 0,06% | - | US$816,65 | - |
| 7888 |  Kaiken Shiba KSHIB | US$0,000000000001 | -12,02% | 1,91% | - | US$95,70 | - |
| 7889 |  FANBI TOKEN FBT | US$0,0001116 | 0,31% | -18,29% | - | US$95,47 | - |
| 7890 |  DogeTown DTN | US$0,02412 | -1,90% | 6,98% | - | - | - |
| 7891 |  DiversiFi DFI | US$0,03079 | -7,26% | 10,79% | - | US$94,17 | - |
| 7892 |  BNBGlobal V2 BNBG | US$0,000004176 | 6,56% | 18,76% | - | - | - |
| 7893 |  AstroBirdz ABZ | US$0,001184 | -2,27% | 5,41% | - | US$278,16 | - |
| 7894 |  Bitcoin Banana BIBA | US$0,000000000200 | -0,05% | -0,06% | - | US$183,40 | - |
| 7895 |  BabyHarmony BABYHARMONY | US$0,000001083 | -2,30% | 18,89% | - | US$466,70 | - |
| 7896 |  SwapX XWAP | US$0,03706 | -2,17% | 6,64% | - | - | - |
| 7897 |  Ice DAO ICE | US$0,2815 | 10,17% | 10,03% | - | US$93,23 | - |
| 7898 |  CFL 365 Finance CFL365 | US$0,0003000 | -25,03% | 49,91% | - | US$93,17 | - |
| 7899 |  TakoDefi TAKO | US$0,002784 | -4,34% | -23,04% | - | US$545,45 | - |
| 7900 |  InFi 8FI | US$0,0001487 | -4,08% | 5,54% | - | US$92,98 | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.