Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.451,79 | -3,35% | 10,75% | US$805.466.458.785 | US$24.967.782.593 | 18.973.675 BTC |
| 2 |  Ethereum ETH | US$2.834,47 | -3,92% | 9,10% | US$339.605.220.817 | US$13.091.199.728 | 119.812.638 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,06% | US$79.758.387.196 | US$57.033.279.685 | 79.757.056.429 USDT |
| 4 |  BNB BNB | US$402,55 | -1,58% | 11,44% | US$66.467.864.024 | US$1.598.018.507 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,04% | 0,00% | US$53.373.089.895 | US$3.923.999.317 | 53.376.615.529 USDC |
| 6 |  XRP XRP | US$0,7522 | -2,12% | 8,03% | US$36.066.709.499 | US$2.213.014.779 | 47.949.281.138 XRP |
| 7 |  Terra LUNA | US$90,31 | -1,95% | 38,12% | US$33.623.226.001 | US$3.252.740.401 | 372.292.276 LUNA |
| 8 |  Solana SOL | US$95,54 | -5,08% | 7,11% | US$30.629.630.123 | US$2.309.311.748 | 320.597.524 SOL |
| 9 |  Cardano ADA | US$0,9027 | -3,84% | 5,77% | US$30.384.707.882 | US$986.233.549 | 33.661.325.004 ADA |
| 10 |  Avalanche AVAX | US$78,56 | -5,68% | 2,66% | US$19.361.256.761 | US$1.534.290.692 | 246.459.230 AVAX |
| 11 |  Binance USD BUSD | US$1,00 | 0,16% | 0,09% | US$18.129.449.611 | US$5.303.229.077 | 18.116.313.481 BUSD |
| 12 |  Polkadot DOT | US$18,02 | -3,09% | 11,43% | US$17.795.511.184 | US$1.037.430.689 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1296 | -2,54% | 4,68% | US$17.195.482.632 | US$518.193.386 | 132.670.764.300 DOGE |
| 14 |  Shiba Inu SHIB | US$0,00002505 | -3,18% | 4,97% | US$13.756.672.329 | US$963.213.922 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | 0,15% | 0,41% | US$13.373.711.105 | US$698.973.211 | 13.308.445.228 UST |
| 16 |  Polygon MATIC | US$1,58 | -3,11% | 10,06% | US$11.974.759.286 | US$990.710.018 | 7.557.850.960 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$42.490,99 | -3,32% | 11,01% | US$11.246.429.679 | US$239.348.729 | 264.678 WBTC |
| 18 |  Cronos CRO | US$0,4303 | -3,58% | 9,08% | US$10.870.266.118 | US$81.939.596 | 25.263.013.692 CRO |
| 19 |  Cosmos ATOM | US$34,11 | 5,85% | 36,74% | US$9.768.101.832 | US$1.709.347.251 | 286.370.297 ATOM |
| 20 |  Dai DAI | US$0,9998 | 0,02% | -0,04% | US$9.650.326.208 | US$262.044.068 | 9.651.982.100 DAI |
| 21 |  Litecoin LTC | US$111,35 | 0,91% | 6,83% | US$7.768.244.936 | US$905.649.306 | 69.762.881 LTC |
| 22 |  NEAR Protocol NEAR | US$11,04 | -0,12% | 30,19% | US$7.103.703.734 | US$799.562.253 | 643.424.273 NEAR |
| 23 |  Chainlink LINK | US$14,90 | -2,60% | 12,28% | US$6.957.090.598 | US$645.474.814 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$9,55 | -4,79% | 8,30% | US$6.557.870.403 | US$193.167.247 | 686.374.355 UNI |
| 25 |  FTX Token FTT | US$44,88 | -2,90% | 8,74% | US$6.179.309.862 | US$125.088.024 | 137.695.377 FTT |
| 26 |  TRON TRX | US$0,05996 | -2,51% | -1,89% | US$6.100.270.224 | US$641.921.174 | 101.731.582.289 TRX |
| 27 |  Bitcoin Cash BCH | US$315,13 | -1,65% | 4,76% | US$5.986.925.429 | US$3.961.075.276 | 18.998.494 BCH |
| 28 |  UNUS SED LEO LEO | US$5,62 | -5,29% | -1,26% | US$5.362.489.065 | US$6.655.503 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7977 | -2,74% | 2,70% | US$5.281.355.453 | US$414.025.663 | 6.620.631.848 ALGO |
| 30 |  Decentraland MANA | US$2,64 | -4,09% | 1,94% | US$4.833.685.151 | US$457.737.981 | 1.832.105.598 MANA |
| 31 |  Fantom FTM | US$1,87 | -6,75% | 25,69% | US$4.762.348.035 | US$1.562.746.253 | 2.545.006.273 FTM |
| 32 |  Stellar XLM | US$0,1879 | -2,88% | 2,97% | US$4.614.727.082 | US$242.843.709 | 24.557.061.725 XLM |
| 33 |  Bitcoin BEP2 BTCB | US$42.545,66 | -3,13% | 11,10% | US$4.473.715.376 | US$34.176.785 | 105.151 BTCB |
| 34 |  Hedera HBAR | US$0,2213 | -0,86% | 2,43% | US$4.329.643.477 | US$78.897.123 | 19.565.356.901 HBAR |
| 35 |  Internet Computer ICP | US$19,88 | 2,95% | 19,73% | US$4.144.634.397 | US$365.885.707 | 208.491.560 ICP |
| 36 |  Ethereum Classic ETC | US$30,22 | 2,30% | 13,68% | US$4.029.390.943 | US$614.581.526 | 133.335.352 ETC |
| 37 |  VeChain VET | US$0,05453 | 2,87% | 22,32% | US$3.507.112.315 | US$570.211.723 | 64.315.576.989 VET |
| 38 |  The Sandbox SAND | US$3,14 | -4,11% | 3,77% | US$3.534.303.164 | US$896.561.583 | 1.124.944.772 SAND |
| 39 |  Filecoin FIL | US$20,14 | -2,62% | 9,31% | US$3.455.329.357 | US$305.478.609 | 171.549.959 FIL |
| 40 |  Axie Infinity AXS | US$53,28 | -4,06% | 9,26% | US$3.245.115.388 | US$307.988.593 | 60.907.500 AXS |
| 41 |  Elrond EGLD | US$146,64 | -3,89% | 8,80% | US$3.166.746.411 | US$171.026.249 | 21.595.031 EGLD |
| 42 |  Monero XMR | US$172,03 | -3,19% | 17,00% | US$3.111.620.088 | US$147.294.442 | 18.087.382 XMR |
| 43 |  Klaytn KLAY | US$1,17 | -1,57% | -2,99% | US$3.093.646.519 | US$60.595.121 | 2.637.340.076 KLAY |
| 44 |  Theta Network THETA | US$3,06 | -3,77% | 16,95% | US$3.061.777.787 | US$327.072.550 | 1.000.000.000 THETA |
| 45 |  Tezos XTZ | US$3,39 | -2,56% | 11,96% | US$3.007.037.376 | US$112.382.310 | 886.114.007 XTZ |
| 46 |  Helium HNT | US$22,97 | -4,33% | 1,92% | US$2.587.047.661 | US$45.044.305 | 112.623.792 HNT |
| 47 |  EOS EOS | US$2,16 | -2,39% | 4,42% | US$2.120.844.475 | US$265.603.393 | 981.954.766 EOS |
| 48 |  IOTA MIOTA | US$0,7591 | -3,70% | 9,34% | US$2.110.064.022 | US$30.331.630 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$6,04 | -5,67% | 10,88% | US$2.003.862.876 | US$101.049.285 | 331.872.447 FLOW |
| 50 |  Maker MKR | US$2.042,16 | 2,38% | 8,00% | US$1.996.482.517 | US$100.404.512 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.