Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PECULIUM (old) PCL | US$0,03217 | -5,15% | 899,91% | US$68.585.099 | - | 2.131.679.812 PCL |
| 452 |  Aleph.im ALEPH | US$0,3529 | -0,18% | -5,95% | US$68.465.950 | US$500.323 | 193.984.029 ALEPH |
| 453 |  Adshares ADS | US$2,84 | -2,33% | 2,98% | US$68.110.659 | US$2.568.800 | 24.021.361 ADS |
| 454 |  Alpha Quark Token AQT | US$2,63 | -4,27% | 12,81% | US$68.523.340 | US$3.078.094 | 26.028.706 AQT |
| 455 |  Automata Network ATA | US$0,3946 | -4,45% | 9,15% | US$67.975.425 | US$10.551.338 | 172.252.000 ATA |
| 456 |  Efinity Token EFI | US$0,3988 | -5,44% | 19,80% | US$67.732.572 | US$7.360.410 | 169.857.481 EFI |
| 457 |  EverRise RISE | US$0,001065 | -4,87% | 2,24% | US$68.038.423 | US$865.819 | 63.879.133.973 RISE |
| 458 |  Star Atlas ATLAS | US$0,03113 | -3,92% | -1,47% | US$67.236.221 | US$8.215.769 | 2.160.000.000 ATLAS |
| 459 |  ThunderCore TT | US$0,007797 | -3,44% | 8,56% | US$67.162.232 | US$5.872.863 | 8.614.400.793 TT |
| 460 |  Cratos CRTS | US$0,003678 | -0,17% | 4,57% | US$66.907.969 | US$14.639.671 | 18.191.189.321 CRTS |
| 461 |  Flamingo FLM | US$0,2126 | -3,70% | 7,28% | US$66.392.115 | US$12.649.631 | 312.284.062 FLM |
| 462 |  Ethernity Chain ERN | US$5,04 | -5,11% | 7,61% | US$65.843.392 | US$15.483.451 | 13.051.557 ERN |
| 463 |  VVS Finance VVS | US$0,00002870 | -3,73% | 2,67% | US$65.723.718 | US$5.005.175 | 2.290.100.781.801 VVS |
| 464 |  TrustSwap SWAP | US$0,6750 | -3,81% | 10,69% | US$65.847.195 | US$684.485 | 97.555.164 SWAP |
| 465 |  Komodo KMD | US$0,5029 | -2,28% | 0,27% | US$65.653.270 | US$1.690.118 | 130.546.056 KMD |
| 466 |  Samoyedcoin SAMO | US$0,02009 | -5,61% | 3,99% | US$65.488.903 | US$3.187.547 | 3.260.268.142 SAMO |
| 467 |  Qcash QC | US$0,1425 | -0,77% | 3,52% | US$65.538.002 | US$155.228.140 | 460.000.200 QC |
| 468 |  MonaCoin MONA | US$0,9967 | -1,80% | 3,93% | US$65.511.142 | US$304.333 | 65.729.675 MONA |
| 469 |  MiL.k MLK | US$0,8367 | -3,12% | 6,56% | US$65.400.752 | US$5.061.113 | 78.160.812 MLK |
| 470 |  Swarm BZZ | US$1,31 | 5,45% | 0,77% | US$64.893.670 | US$1.968.109 | 49.597.885 BZZ |
| 471 |  BitShares BTS | US$0,02155 | -4,46% | 8,14% | US$64.547.346 | US$6.244.611 | 2.994.610.000 BTS |
| 472 |  Tornado Cash TORN | US$58,54 | 43,11% | 87,46% | US$64.379.953 | US$377.974.114 | 1.099.795 TORN |
| 473 |  DIA DIA | US$1,06 | 2,89% | 2,55% | US$63.452.541 | US$18.918.175 | 60.074.878 DIA |
| 474 |  Linear LINA | US$0,01949 | -7,41% | 6,31% | US$63.799.131 | US$18.474.978 | 3.272.871.795 LINA |
| 475 |  Elitium EUM | US$2,29 | -2,53% | -7,88% | US$63.881.568 | US$691.994 | 27.898.118 EUM |
| 476 |  Hifi Finance MFT | US$0,006426 | -2,52% | 13,95% | US$64.258.749 | US$21.859.148 | 10.000.000.000 MFT |
| 477 |  DAD DAD | US$0,1421 | -5,52% | 7,65% | US$63.481.572 | US$2.647.022 | 446.666.562 DAD |
| 478 |  Boson Protocol BOSON | US$0,8698 | -5,70% | 26,90% | US$63.489.312 | US$1.902.340 | 72.991.818 BOSON |
| 479 |  ONUS ONUS | US$0,6435 | -2,20% | 3,74% | US$63.350.987 | US$878.499 | 98.445.890 ONUS |
| 480 |  Carry CRE | US$0,007239 | -2,02% | 9,45% | US$63.593.397 | US$3.692.980 | 8.785.037.464 CRE |
| 481 |  Moss Coin MOC | US$0,1707 | -3,58% | 10,08% | US$62.670.053 | US$3.438.222 | 367.194.689 MOC |
| 482 |  HyperDAO HDAO | US$0,01888 | -4,50% | 8,99% | US$64.180.450 | US$520.444 | 3.400.000.000 HDAO |
| 483 |  GlitzKoin GTN | US$0,2522 | 0,18% | -70,52% | US$62.420.164 | US$629.914 | 247.499.428 GTN |
| 484 |  Harvest Finance FARM | US$92,55 | -2,97% | 4,57% | US$62.109.969 | US$24.469.592 | 671.096 FARM |
| 485 |  AllianceBlock ALBT | US$0,2637 | -4,30% | 12,97% | US$61.437.225 | US$766.570 | 232.955.783 ALBT |
| 486 |  RChain REV | US$0,09644 | -9,76% | -4,89% | US$61.729.987 | US$2.165.218 | 640.105.197 REV |
| 487 |  Solanium SLIM | US$0,9734 | -5,30% | -5,93% | US$60.840.565 | US$2.015.413 | 62.500.000 SLIM |
| 488 |  KeeperDAO ROOK | US$97,87 | -5,89% | 18,10% | US$60.447.637 | US$2.260.758 | 617.636 ROOK |
| 489 |  Position Exchange POSI | US$1,78 | -3,68% | 4,09% | US$59.660.306 | US$19.115.962 | 33.529.238 POSI |
| 490 |  AIOZ Network AIOZ | US$0,1356 | -4,94% | 5,22% | US$59.452.685 | US$554.615 | 438.553.667 AIOZ |
| 491 |  BinaryX BNX | US$29,12 | -10,05% | 19,60% | US$58.910.865 | US$77.390.148 | 2.022.898 BNX |
| 492 |  Kava Swap SWP | US$1,74 | -1,87% | 1,90% | US$59.053.979 | US$1.551.748 | 33.854.166 SWP |
| 493 |  DerivaDAO DDX | US$2,27 | -3,41% | 3,44% | US$59.144.329 | US$203.785 | 26.094.664 DDX |
| 494 |  Ambire AdEx ADX | US$0,4113 | -3,06% | -1,69% | US$58.633.103 | US$15.776.517 | 142.557.524 ADX |
| 495 |  Splintershards SPS | US$0,1274 | -8,68% | -0,14% | US$58.279.549 | US$1.437.437 | 457.458.238 SPS |
| 496 |  Venus BUSD vBUSD | US$0,02142 | 0,17% | 0,13% | US$57.709.795 | - | 2.694.770.470 vBUSD |
| 497 |  Darma Cash DMCH | US$0,2640 | -0,05% | -1,53% | US$57.242.700 | US$43.689,32 | 216.820.422 DMCH |
| 498 |  Contentos COS | US$0,01425 | -3,75% | 6,32% | US$57.031.949 | US$4.449.031 | 4.001.251.246 COS |
| 499 |  NewYork Exchange NYE | US$7,99 | 5,36% | 16,03% | US$56.673.470 | US$454.114 | 7.090.060 NYE |
| 500 |  LTO Network LTO | US$0,1869 | -6,85% | 12,99% | US$56.413.895 | US$7.187.157 | 301.824.025 LTO |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.