Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Assemble Protocol ASM | US$0,05142 | 3,47% | 17,25% | US$56.165.967 | US$4.012.589 | 1.092.329.761 ASM |
| 502 |  AXEL AXEL | US$0,1959 | -3,10% | 9,14% | US$55.461.537 | US$247.938 | 283.102.718 AXEL |
| 503 |  Streamr DATA | US$0,07160 | -3,68% | -3,87% | US$54.925.544 | US$7.315.448 | 767.121.867 DATA |
| 504 |  Ribbon Finance RBN | US$1,07 | -4,01% | -12,07% | US$54.771.542 | US$2.999.833 | 51.269.957 RBN |
| 505 |  QuickSwap QUICK | US$167,81 | -2,89% | 7,66% | US$54.890.477 | US$10.253.271 | 327.100 QUICK |
| 506 |  Vai VAI | US$0,9214 | -1,03% | 0,77% | US$54.597.427 | US$141.447 | 59.253.218 VAI |
| 507 |  Cobak Token CBK | US$2,24 | -3,38% | 10,60% | US$54.421.966 | US$3.701.741 | 24.341.789 CBK |
| 508 |  SuperRare RARE | US$0,5315 | -6,11% | 15,73% | US$54.083.818 | US$14.290.132 | 101.756.228 RARE |
| 509 |  Alpaca Finance ALPACA | US$0,3816 | -1,51% | 13,14% | US$54.040.936 | US$8.219.679 | 141.603.872 ALPACA |
| 510 |  Tranchess CHESS | US$0,8246 | -5,57% | 1,55% | US$53.738.341 | US$29.595.045 | 65.166.208 CHESS |
| 511 |  TokenPocket TPT | US$0,01552 | -3,02% | 7,34% | US$53.791.754 | US$463.460 | 3.466.457.400 TPT |
| 512 |  VerusCoin VRSC | US$0,8019 | 5,62% | 49,69% | US$53.824.781 | US$20.091,57 | 67.117.741 VRSC |
| 513 |  Neutrino Token NSBT | US$21,28 | 1,57% | 38,98% | US$53.781.106 | US$91.086,15 | 2.527.852 NSBT |
| 514 |  WHALE WHALE | US$6,94 | -7,45% | 9,81% | US$53.477.011 | US$1.660.734 | 7.701.813 WHALE |
| 515 |  CoinLoan CLT | US$27,18 | 8,97% | 19,55% | US$52.997.031 | US$851.340 | 1.950.000 CLT |
| 516 |  BioPassport Token BIOT | US$0,03044 | -0,97% | 1,55% | US$53.423.049 | US$1.095.063 | 1.755.103.460 BIOT |
| 517 |  XeniosCoin XNC | US$0,6952 | -0,05% | -0,28% | US$53.023.831 | US$13.466,32 | 76.274.958 XNC |
| 518 |  Sentinel Protocol UPP | US$0,1168 | -2,38% | 11,82% | US$53.716.630 | US$3.848.737 | 459.834.801 UPP |
| 519 |  Lido DAO Token LDO | US$2,15 | 4,33% | 45,06% | US$52.681.656 | US$9.673.115 | 24.539.273 LDO |
| 520 |  PolySwarm NCT | US$0,03412 | 0,54% | 3,27% | US$52.770.943 | US$893.288 | 1.546.457.130 NCT |
| 521 |  Liquity LQTY | US$3,12 | -3,17% | 57,98% | US$52.627.254 | US$9.760.112 | 16.852.899 LQTY |
| 522 |  NEST Protocol NEST | US$0,02610 | -11,94% | 4,12% | US$52.352.029 | US$3.171.019 | 2.005.474.261 NEST |
| 523 |  Haven Protocol XHV | US$2,13 | -5,58% | 13,96% | US$52.144.747 | US$270.603 | 24.447.871 XHV |
| 524 |  BitMart Token BMX | US$0,2982 | -2,30% | -2,23% | US$51.803.819 | US$5.418.971 | 173.717.945 BMX |
| 525 |  Kleros PNK | US$0,08327 | -2,96% | 10,89% | US$51.737.643 | US$406.749 | 621.329.482 PNK |
| 526 |  Paris Saint-Germain Fan Token PSG | US$16,40 | 1,62% | 17,48% | US$51.024.501 | US$16.886.222 | 3.111.143 PSG |
| 527 |  Kava Lend HARD | US$0,4765 | -6,04% | 5,91% | US$51.320.318 | US$17.505.050 | 107.708.334 HARD |
| 528 |  Sentinel DVPN | US$0,007116 | 3,26% | 20,08% | US$51.045.408 | US$907.364 | 7.173.407.713 DVPN |
| 529 |  KILT Protocol KILT | US$1,02 | -11,68% | 10,23% | US$50.519.045 | US$886.606 | 49.420.140 KILT |
| 530 |  Litentry LIT | US$1,45 | -3,59% | 17,90% | US$50.451.729 | US$20.019.946 | 34.834.212 LIT |
| 531 |  Velo VELO | US$0,05294 | -4,76% | -10,06% | US$50.140.313 | US$930.101 | 947.050.097 VELO |
| 532 |  DODO DODO | US$0,4486 | -4,28% | 6,06% | US$49.598.785 | US$27.382.042 | 110.551.965 DODO |
| 533 |  Cocos-BCX COCOS | US$1,18 | -3,64% | 7,59% | US$49.514.333 | US$13.415.110 | 42.015.868 COCOS |
| 534 |  TROY TROY | US$0,005550 | -3,27% | 5,39% | US$49.427.760 | US$3.099.716 | 8.905.660.523 TROY |
| 535 |  Marinade Staked SOL MSOL | US$98,63 | -5,26% | 7,37% | US$49.117.536 | US$15.116.697 | 498.000 MSOL |
| 536 |  Bluzelle BLZ | US$0,1508 | -5,17% | -5,36% | US$49.102.691 | US$9.585.685 | 325.637.488 BLZ |
| 537 |  Gas GAS | US$4,86 | -2,47% | 6,53% | US$49.268.663 | US$11.084.029 | 10.128.375 GAS |
| 538 |  Grid+ GRID | US$1,25 | 1,40% | 15,05% | US$49.012.310 | US$2.278,85 | 39.236.491 GRID |
| 539 |  Akropolis AKRO | US$0,01312 | -2,97% | 8,17% | US$48.886.334 | US$9.374.996 | 3.726.515.813 AKRO |
| 540 |  BSCPAD BSCPAD | US$0,6147 | -13,28% | 6,37% | US$48.691.056 | US$2.369.666 | 79.211.621 BSCPAD |
| 541 |  Maro MARO | US$0,06835 | -2,75% | 7,41% | US$48.642.351 | US$483.696 | 711.697.216 MARO |
| 542 |  BabySwap BABY | US$0,2870 | 22,15% | 46,23% | US$48.652.214 | US$2.765.341 | 169.513.580 BABY |
| 543 |  Wrapped NXM WNXM | US$28,97 | -2,81% | 4,31% | US$48.574.231 | US$8.583.035 | 1.676.964 WNXM |
| 544 |  Groestlcoin GRS | US$0,6058 | -5,38% | 9,16% | US$48.197.848 | US$5.719.922 | 79.554.804 GRS |
| 545 |  Refereum RFR | US$0,009693 | -1,98% | 11,34% | US$48.455.689 | US$2.009.777 | 4.999.180.100 RFR |
| 546 |  MixMarvel MIX | US$0,01021 | 2,53% | 7,08% | US$47.966.450 | US$3.187.276 | 4.699.943.108 MIX |
| 547 |  Energi NRG | US$0,9443 | -3,28% | 8,88% | US$47.719.550 | US$392.781 | 50.536.029 NRG |
| 548 |  Zenon ZNN | US$7,56 | 0,06% | 19,31% | US$47.856.725 | US$214.608 | 6.330.750 ZNN |
| 549 |  Cortex CTXC | US$0,2493 | -3,73% | 11,39% | US$47.740.789 | US$7.420.322 | 191.498.251 CTXC |
| 550 |  GMT Token GMT | US$0,1858 | -5,26% | -2,13% | US$47.650.424 | US$3.471.960 | 256.505.602 GMT |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.