Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$1,89 | 7,38% | 12,99% | US$139.859.799 | US$2.663.810 | 73.851.416 PRO |
| 302 |  Band Protocol BAND | US$3,97 | -1,34% | 11,41% | US$139.557.717 | US$33.731.537 | 35.191.821 BAND |
| 303 |  DeversiFi DVF | US$5,76 | -2,73% | 0,89% | US$139.188.672 | US$235.470 | 24.147.148 DVF |
| 304 |  Hxro HXRO | US$0,3381 | -0,44% | -6,26% | US$138.434.137 | US$242.955 | 409.396.116 HXRO |
| 305 |  Seedify.fund SFUND | US$5,65 | -5,36% | 2,66% | US$138.630.531 | US$4.936.154 | 24.536.774 SFUND |
| 306 |  MimbleWimbleCoin MWC | US$12,81 | 1,52% | 53,32% | US$138.661.970 | US$127.217 | 10.821.607 MWC |
| 307 |  Wilder World WILD | US$1,63 | -3,95% | 6,75% | US$136.665.200 | US$2.614.636 | 83.683.300 WILD |
| 308 |  Phantasma SOUL | US$1,31 | -1,72% | 5,05% | US$136.162.766 | US$2.581.341 | 104.185.056 SOUL |
| 309 |  Alchemix ALCX | US$117,57 | -7,42% | -4,36% | US$136.331.027 | US$8.114.427 | 1.159.536 ALCX |
| 310 |  Decentral Games DG | US$0,3300 | -5,84% | -0,67% | US$136.502.783 | US$2.901.291 | 413.684.382 DG |
| 311 |  Standard Tokenization Protocol STPT | US$0,09289 | -4,07% | 15,18% | US$134.949.664 | US$11.825.421 | 1.452.836.946 STPT |
| 312 |  Orion Protocol ORN | US$3,26 | -4,76% | 5,54% | US$134.525.974 | US$8.300.404 | 41.205.000 ORN |
| 313 |  YooShi YOOSHI | US$0,0000003537 | -4,15% | 9,09% | US$132.527.674 | US$3.038.901 | 374.703.060.141.482 YOOSHI |
| 314 |  Stratis STRAX | US$0,9979 | -1,69% | 11,29% | US$134.162.241 | US$13.645.099 | 134.450.289 STRAX |
| 315 |  TomoChain TOMO | US$1,48 | 1,81% | 49,56% | US$133.073.344 | US$21.862.247 | 89.898.175 TOMO |
| 316 |  ssv.network SSV | US$13,22 | -9,38% | -3,48% | US$132.163.178 | US$1.815.391 | 10.000.000 SSV |
| 317 |  Strike STRK | US$43,16 | 8,49% | -1,35% | US$134.774.001 | US$174.377.822 | 3.122.506 STRK |
| 318 |  Beefy Finance BIFI | US$1.840,07 | -4,93% | -24,04% | US$132.484.687 | US$5.562.223 | 72.000 BIFI |
| 319 |  CRYPTO20 C20 | US$3,28 | -1,55% | 10,93% | US$131.192.983 | US$21.334,32 | 39.998.211 C20 |
| 320 |  PlatON LAT | US$0,05430 | 3,24% | -5,36% | US$130.234.880 | US$6.011.340 | 2.398.541.580 LAT |
| 321 |  RSK Infrastructure Framework RIF | US$0,1558 | -2,37% | 20,23% | US$129.191.917 | US$1.683.094 | 829.300.006 RIF |
| 322 |  Mask Network MASK | US$4,43 | -4,60% | 4,95% | US$129.059.185 | US$24.532.234 | 29.130.723 MASK |
| 323 |  Hathor HTR | US$0,5645 | -2,47% | 17,29% | US$128.424.159 | US$5.917.464 | 227.500.712 HTR |
| 324 |  Steem STEEM | US$0,3241 | -2,77% | 9,54% | US$128.005.618 | US$11.986.036 | 394.951.699 STEEM |
| 325 |  Dawn Protocol DAWN | US$1,76 | -2,61% | 6,47% | US$127.608.966 | US$2.393.899 | 72.498.404 DAWN |
| 326 |  Metadium META | US$0,07560 | -0,76% | 12,21% | US$127.559.678 | US$1.736.931 | 1.687.369.624 META |
| 327 |  STASIS EURO EURS | US$1,11 | -0,45% | -1,35% | US$126.498.818 | US$7.131.235 | 114.125.940 EURS |
| 328 |  Sun (New) SUN | US$0,01194 | -2,18% | 3,79% | US$125.588.846 | US$48.307.562 | 10.514.908.025 SUN |
| 329 |  Qredo QRDO | US$2,66 | -7,18% | 23,19% | US$126.255.678 | US$21.120.241 | 47.485.857 QRDO |
| 330 |  GXChain GXC | US$1,67 | -1,82% | 20,35% | US$125.328.184 | US$16.380.436 | 75.000.000 GXC |
| 331 |  CENNZnet CENNZ | US$0,1052 | -0,42% | 19,02% | US$126.272.935 | US$979.136 | 1.200.000.000 CENNZ |
| 332 |  Keep3rV1 KP3R | US$619,50 | -5,99% | 14,20% | US$123.900.073 | US$22.975.395 | 200.001 KP3R |
| 333 |  Ark ARK | US$0,8933 | -2,08% | 15,05% | US$121.017.585 | US$4.312.643 | 135.475.089 ARK |
| 334 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$347,64 | -7,43% | 8,04% | US$120.526.866 | US$117.233 | 346.695 DG |
| 335 |  Enzyme MLN | US$57,35 | -5,12% | 16,81% | US$120.048.886 | US$15.642.195 | 2.093.293 MLN |
| 336 |  Veritaseum VERI | US$55,64 | -0,72% | 1,65% | US$119.610.752 | US$35.042,68 | 2.149.646 VERI |
| 337 |  Bitcoin Diamond BCD | US$0,6406 | 0,69% | -15,73% | US$119.463.279 | US$6.910.583 | 186.492.898 BCD |
| 338 |  Hoo Token HOO | US$1,44 | 7,87% | 27,22% | US$118.688.315 | US$10.233.047 | 82.430.424 HOO |
| 339 |  ABBC Coin ABBC | US$0,1222 | -1,77% | 8,72% | US$118.405.578 | US$32.617.423 | 968.762.022 ABBC |
| 340 |  Aavegotchi GHST | US$1,94 | -0,77% | -1,10% | US$117.909.666 | US$23.154.686 | 60.884.996 GHST |
| 341 |  Venus ETH vETH | US$57,28 | -3,92% | 9,11% | US$116.504.583 | - | 2.033.994 vETH |
| 342 |  Deeper Network DPR | US$0,09297 | -0,86% | 0,83% | US$116.086.586 | US$2.355.722 | 1.248.593.687 DPR |
| 343 |  Utrust UTK | US$0,2512 | 1,75% | 32,96% | US$115.537.662 | US$16.084.826 | 460.000.000 UTK |
| 344 |  SOMESING SSX | US$0,04383 | -3,21% | 13,53% | US$115.504.871 | US$2.440.252 | 2.635.162.260 SSX |
| 345 |  Sport and Leisure SNL | US$0,1699 | -1,45% | 10,45% | US$115.326.682 | US$525.912 | 678.662.953 SNL |
| 346 |  Origin Protocol OGN | US$0,2958 | -4,02% | 7,85% | US$114.920.162 | US$28.872.213 | 388.570.733 OGN |
| 347 |  Polkastarter POLS | US$1,30 | -6,60% | 3,80% | US$114.441.127 | US$8.807.019 | 88.221.432 POLS |
| 348 |  Proton XPR | US$0,01182 | -3,81% | 21,43% | US$114.161.257 | US$16.947.902 | 9.657.699.299 XPR |
| 349 |  Venus XVS | US$9,36 | -4,51% | 4,40% | US$113.928.442 | US$29.539.391 | 12.169.560 XVS |
| 350 |  Rakon RKN | US$0,4678 | -6,72% | 8,07% | US$113.615.645 | US$292.332 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.