Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TitanSwap TITAN | US$1,62 | -15,72% | 32,60% | US$86.580.508 | US$547.724 | 53.404.160 TITAN |
| 402 |  Balancer BAL | US$12,41 | -4,92% | 4,64% | US$86.150.396 | US$14.606.707 | 6.943.831 BAL |
| 403 |  Crabada CRA | US$1,02 | -2,50% | 9,22% | US$86.266.023 | US$2.946.691 | 84.364.760 CRA |
| 404 |  ICHI ICHI | US$19,76 | 3,69% | 12,69% | US$83.968.966 | US$556.753 | 4.250.259 ICHI |
| 405 |  MovieBloc MBL | US$0,006174 | -3,21% | 17,56% | US$83.515.237 | US$5.377.567 | 13.527.667.870 MBL |
| 406 |  Loom Network LOOM | US$0,08349 | -0,97% | 21,87% | US$83.494.931 | US$23.467.875 | 1.000.000.000 LOOM |
| 407 |  Presearch PRE | US$0,2099 | -4,13% | -3,71% | US$83.230.571 | US$547.034 | 396.578.435 PRE |
| 408 |  Ampleforth AMPL | US$0,9595 | -9,32% | 5,13% | US$82.977.063 | US$4.282.524 | 86.477.647 AMPL |
| 409 |  CertiK CTK | US$1,18 | -2,01% | 6,90% | US$83.042.386 | US$16.960.178 | 70.530.195 CTK |
| 410 |  Klever KLV | US$0,02441 | -1,09% | 26,45% | US$82.919.133 | US$1.216.830 | 3.397.615.776 KLV |
| 411 |  Adventure Gold AGLD | US$1,17 | 1,04% | -0,65% | US$82.351.297 | US$16.004.933 | 70.170.001 AGLD |
| 412 |  Bloomzed Loyalty Club Ticket BLCT | US$2,17 | -1,80% | -3,92% | US$82.271.321 | US$43.181,98 | 38.000.000 BLCT |
| 413 |  DFI.Money YFII | US$2.093,26 | -2,29% | 13,90% | US$80.791.629 | US$15.181.681 | 38.596 YFII |
| 414 |  Vega Protocol VEGA | US$6,38 | 2,17% | 49,56% | US$79.834.491 | US$2.656.892 | 12.517.111 VEGA |
| 415 |  IRISnet IRIS | US$0,06466 | 0,34% | 16,73% | US$79.970.101 | US$4.768.539 | 1.236.814.201 IRIS |
| 416 |  Circuits of Value COVAL | US$0,04426 | -0,54% | -0,24% | US$79.090.067 | US$568.997 | 1.786.764.929 COVAL |
| 417 |  Aurory AURY | US$8,22 | -0,33% | 0,13% | US$78.866.619 | US$1.764.698 | 9.600.000 AURY |
| 418 |  Somnium Space Cubes CUBE | US$6,30 | -5,07% | 22,90% | US$78.783.267 | US$200.382 | 12.500.000 CUBE |
| 419 |  BoringDAO BOR | US$549,41 | 37,37% | 47,72% | US$78.918.454 | - | 143.642 BOR |
| 420 |  ZB Token ZB | US$0,1684 | 3,34% | 14,38% | US$78.013.125 | US$924.626 | 463.288.810 ZB |
| 421 |  SafePal SFP | US$0,7170 | 2,01% | 15,55% | US$77.552.218 | US$22.665.313 | 108.166.667 SFP |
| 422 |  Toko Token TKO | US$0,7159 | 1,43% | 11,74% | US$77.675.505 | US$25.505.901 | 108.500.000 TKO |
| 423 |  SifChain erowan | US$0,1122 | 4,72% | 44,12% | US$78.200.746 | US$499.702 | 696.990.842 erowan |
| 424 |  Sologenic SOLO | US$0,3897 | 1,19% | 10,77% | US$77.950.501 | US$2.686.658 | 200.001.808 SOLO |
| 425 |  Biswap BSW | US$0,4057 | -4,51% | 3,56% | US$77.567.393 | US$5.138.171 | 191.187.923 BSW |
| 426 |  Rai Reflex Index RAI | US$3,02 | -0,96% | -0,55% | US$77.643.708 | US$2.765.576 | 25.723.433 RAI |
| 427 |  Terra Virtua Kolect TVK | US$0,1115 | -6,26% | 13,65% | US$77.480.308 | US$9.988.757 | 695.072.844 TVK |
| 428 |  Chimpion BNANA | US$2,41 | -3,26% | 25,83% | US$76.594.873 | US$189.904 | 31.727.387 BNANA |
| 429 |  Elastos ELA | US$3,75 | -0,89% | 11,51% | US$76.332.243 | US$502.746 | 20.346.868 ELA |
| 430 |  DeRace DERC | US$1,63 | -4,86% | 4,23% | US$76.053.952 | US$1.386.647 | 46.770.000 DERC |
| 431 |  Zelwin ZLW | US$1,05 | -2,51% | -1,71% | US$75.820.174 | US$522.684 | 72.331.834 ZLW |
| 432 |  Vectorspace AI VXV | US$1,86 | -1,78% | 4,10% | US$74.041.542 | US$407.919 | 39.753.570 VXV |
| 433 |  Aergo AERGO | US$0,2013 | -2,90% | 22,42% | US$72.962.909 | US$8.630.537 | 362.462.199 AERGO |
| 434 |  Phala Network PHA | US$0,2740 | 10,93% | 24,57% | US$74.521.908 | US$95.870.141 | 272.000.000 PHA |
| 435 |  cVault.finance CORE | US$7.373,41 | -4,27% | -6,46% | US$73.734.096 | US$29.609,70 | 10.000 CORE |
| 436 |  ankrETH aEth | US$2.482,51 | -7,40% | 6,02% | US$72.812.059 | US$241.878 | 29.330 aEth |
| 437 |  Kin KIN | US$0,00004182 | -2,05% | 1,48% | US$72.651.434 | US$1.433.131 | 1.737.204.746.105 KIN |
| 438 |  JasmyCoin JASMY | US$0,01529 | -6,49% | -9,88% | US$72.687.610 | US$102.012.137 | 4.754.930.780 JASMY |
| 439 |  Wanchain WAN | US$0,3767 | -3,22% | 14,93% | US$72.598.373 | US$2.830.723 | 192.701.891 WAN |
| 440 |  Syntropy NOIA | US$0,1350 | -7,16% | 26,12% | US$71.875.325 | US$452.534 | 532.362.476 NOIA |
| 441 |  LCX LCX | US$0,09530 | -4,00% | 20,57% | US$71.967.428 | US$1.852.589 | 755.142.231 LCX |
| 442 |  Hydra HYDRA | US$8,35 | 0,81% | -0,13% | US$71.849.891 | US$388.330 | 8.606.762 HYDRA |
| 443 |  Uquid Coin UQC | US$7,15 | -9,04% | -12,69% | US$71.495.642 | US$5.565.629 | 10.000.000 UQC |
| 444 |  Travala.com AVA | US$1,41 | 0,55% | 31,24% | US$71.342.297 | US$9.613.713 | 50.558.437 AVA |
| 445 |  Ampleforth Governance Token FORTH | US$6,62 | -3,23% | 12,84% | US$71.116.501 | US$9.312.983 | 10.736.297 FORTH |
| 446 |  RichQUACK.com QUACK | US$0,000000001604 | -2,59% | 9,33% | US$70.708.192 | US$2.865.361 | 44.085.961.274.152.304 QUACK |
| 447 |  RFOX RFOX | US$0,05344 | -3,93% | 15,69% | US$70.109.793 | US$1.207.002 | 1.312.000.760 RFOX |
| 448 |  XCAD Network XCAD | US$2,84 | -5,46% | 7,23% | US$69.043.174 | US$1.749.331 | 24.308.236 XCAD |
| 449 |  GuildFi GF | US$1,63 | -0,05% | -4,09% | US$68.900.056 | US$5.534.756 | 42.185.072 GF |
| 450 |  CUDOS CUDOS | US$0,02409 | -1,33% | 4,90% | US$68.505.803 | US$1.188.635 | 2.843.368.033 CUDOS |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.