Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeFine DFA | US$2,01 | 1,48% | 77,51% | US$112.813.672 | US$3.651.420 | 56.181.518 DFA |
| 352 |  Unibright UBT | US$0,7519 | -0,75% | 9,32% | US$112.791.881 | US$1.059.781 | 149.999.999 UBT |
| 353 |  BakeryToken BAKE | US$0,5783 | -4,26% | 10,28% | US$111.926.786 | US$24.236.588 | 193.529.485 BAKE |
| 354 |  FUNToken FUN | US$0,01019 | -1,57% | 21,93% | US$111.995.620 | US$12.946.362 | 10.989.122.591 FUN |
| 355 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9221 | 8,95% | 5,86% | US$110.462.757 | US$8.092.480 | 119.794.315 WNCG |
| 356 |  Chrono.tech TIME | US$154,94 | -5,46% | -1,22% | US$110.022.126 | US$157.168 | 710.112 TIME |
| 357 |  Badger DAO BADGER | US$8,58 | -4,70% | 11,00% | US$107.624.867 | US$7.836.278 | 12.539.396 BADGER |
| 358 |  KardiaChain KAI | US$0,03203 | -2,37% | -1,10% | US$107.405.083 | US$1.991.171 | 3.352.800.000 KAI |
| 359 |  Maple MPL | US$24,24 | 8,93% | 15,41% | US$107.071.714 | US$4.453.195 | 4.417.986 MPL |
| 360 |  Ellipsis EPS | US$0,1739 | -1,49% | 9,16% | US$106.168.788 | US$18.235.571 | 610.383.323 EPS |
| 361 |  1eco 1ECO | US$3,96 | 1,16% | 41,33% | US$104.593.617 | US$1.467.257 | 26.441.001 1ECO |
| 362 |  SingularityNET AGIX | US$0,1063 | -6,09% | 10,11% | US$103.828.490 | US$17.880.975 | 976.902.631 AGIX |
| 363 |  IDEX IDEX | US$0,1627 | -5,49% | 13,90% | US$103.750.618 | US$40.873.764 | 637.710.204 IDEX |
| 364 |  Ergo ERG | US$3,24 | -7,22% | 17,58% | US$103.636.796 | US$2.962.195 | 32.012.428 ERG |
| 365 |  QuarkChain QKC | US$0,01611 | -5,55% | 14,66% | US$103.093.194 | US$4.924.618 | 6.399.906.497 QKC |
| 366 |  PEAKDEFI PEAK | US$0,07958 | -0,40% | 10,54% | US$103.888.629 | US$293.028 | 1.305.532.889 PEAK |
| 367 |  Electroneum ETN | US$0,005704 | -7,11% | -7,30% | US$102.189.950 | US$197.346 | 17.914.413.873 ETN |
| 368 |  Hyperion HYN | US$0,5030 | 17,13% | 73,34% | US$102.503.598 | US$166,61 | 203.783.085 HYN |
| 369 |  Victoria VR VR | US$0,1444 | -4,17% | -27,62% | US$102.466.489 | US$6.922.143 | 709.616.928 VR |
| 370 |  RSK Smart Bitcoin RBTC | US$42.342,55 | -3,75% | 10,23% | US$101.784.046 | US$11.728,74 | 2.404 RBTC |
| 371 |  Venus USDC vUSDC | US$0,02136 | 0,04% | 0,04% | US$101.907.686 | - | 4.771.015.133 vUSDC |
| 372 |  sUSD SUSD | US$1,00 | -0,09% | -0,12% | US$101.764.671 | US$952.310 | 101.756.320 SUSD |
| 373 |  TrueFi TRU | US$0,1853 | -7,99% | 12,61% | US$101.701.634 | US$15.378.096 | 548.956.194 TRU |
| 374 |  Voxies VOXEL | US$1,77 | -5,91% | 47,38% | US$101.662.302 | US$54.559.674 | 57.449.187 VOXEL |
| 375 |  Metal MTL | US$1,52 | -4,45% | 13,84% | US$101.333.881 | US$14.865.660 | 66.588.888 MTL |
| 376 |  bZx Protocol BZRX | US$0,2426 | 0,12% | 16,41% | US$100.683.548 | US$1.232.069 | 414.935.378 BZRX |
| 377 |  Verasity VRA | US$0,02245 | -2,80% | 18,72% | US$100.340.131 | US$66.373.812 | 4.470.185.346 VRA |
| 378 |  Mines of Dalarnia DAR | US$0,8009 | -2,44% | 14,00% | US$98.670.091 | US$48.755.492 | 123.200.000 DAR |
| 379 |  X World Games XWG | US$0,07981 | -2,75% | 11,65% | US$99.031.942 | US$10.801.704 | 1.240.833.330 XWG |
| 380 |  Centrifuge CFG | US$0,4950 | -3,21% | 5,65% | US$98.523.105 | US$1.395.736 | 199.021.395 CFG |
| 381 |  Merit Circle MC | US$2,31 | -3,59% | 10,81% | US$98.543.902 | US$10.406.595 | 42.592.000 MC |
| 382 |  Mirror Protocol MIR | US$1,26 | -3,66% | 19,56% | US$98.251.065 | US$19.679.563 | 77.742.680 MIR |
| 383 |  e-Radix EXRD | US$0,1328 | -4,15% | 22,79% | US$97.567.861 | US$1.932.382 | 734.834.633 EXRD |
| 384 |  Alien Worlds TLM | US$0,1054 | -4,40% | 4,78% | US$96.329.287 | US$70.649.407 | 914.030.370 TLM |
| 385 |  Smooth Love Potion SLP | US$0,01856 | -4,09% | -4,05% | US$95.205.248 | US$196.313.699 | 5.129.907.048 SLP |
| 386 |  dKargo DKA | US$0,09438 | 3,38% | 12,73% | US$96.048.413 | US$9.006.967 | 1.017.709.366 DKA |
| 387 |  Clover Finance CLV | US$0,3553 | -2,23% | 12,76% | US$92.722.384 | US$50.743.195 | 260.975.397 CLV |
| 388 |  Handshake HNS | US$0,1964 | -1,29% | -1,22% | US$92.434.014 | US$291.574 | 470.645.705 HNS |
| 389 |  HUNT HUNT | US$0,8533 | 4,25% | 26,01% | US$94.167.129 | US$77.218.324 | 110.357.399 HUNT |
| 390 |  STAKE STAKE | US$10,85 | -5,23% | 6,52% | US$91.604.120 | US$355.716 | 8.439.295 STAKE |
| 391 |  Gitcoin GTC | US$6,34 | -4,80% | 7,98% | US$90.029.762 | US$17.903.953 | 14.198.202 GTC |
| 392 |  Covalent CQT | US$0,3524 | -2,48% | 7,69% | US$89.811.031 | US$1.231.227 | 254.842.989 CQT |
| 393 |  ARPA Chain ARPA | US$0,07240 | -6,67% | 5,65% | US$89.985.884 | US$29.197.789 | 1.242.888.889 ARPA |
| 394 |  DeFi Pulse Index DPI | US$160,03 | -3,90% | 10,12% | US$89.453.854 | US$237.886 | 558.983 DPI |
| 395 |  Acala Token ACA | US$1,29 | -7,87% | 21,11% | US$89.226.917 | US$36.634.737 | 69.304.481 ACA |
| 396 |  Bonfida FIDA | US$1,97 | -10,70% | 14,40% | US$88.036.600 | US$56.531.737 | 44.729.964 FIDA |
| 397 |  Shapeshift FOX Token FOX | US$0,3133 | -3,48% | 14,06% | US$88.357.107 | US$1.036.487 | 281.982.253 FOX |
| 398 |  Everipedia IQ | US$0,008826 | -3,47% | 9,85% | US$88.445.597 | US$3.164.476 | 10.021.450.223 IQ |
| 399 |  Sovryn SOV | US$4,17 | 0,94% | 11,93% | US$87.780.010 | US$1.113.956 | 21.047.665 SOV |
| 400 |  Celo Dollar CUSD | US$0,9949 | 0,55% | -0,38% | US$86.456.025 | US$392.200 | 86.897.783 CUSD |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.