Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,04803 | -2,01% | 9,88% | US$350.668.973 | US$68.002.599 | 7.300.425.000 JST |
| 152 |  Nervos Network CKB | US$0,01158 | -2,90% | 6,26% | US$347.305.093 | US$9.610.146 | 29.981.417.287 CKB |
| 153 |  Telcoin TEL | US$0,005861 | -2,19% | 6,33% | US$346.338.677 | US$4.360.261 | 59.093.582.611 TEL |
| 154 |  Immutable X IMX | US$1,46 | -0,48% | -2,95% | US$343.118.984 | US$42.136.718 | 235.284.001 IMX |
| 155 |  Flux FLUX | US$1,44 | -2,98% | 13,31% | US$327.280.563 | US$24.862.323 | 227.929.317 FLUX |
| 156 |  ConstitutionDAO PEOPLE | US$0,06375 | -2,72% | 20,13% | US$322.580.932 | US$181.449.427 | 5.060.137.335 PEOPLE |
| 157 |  Perpetual Protocol PERP | US$4,28 | -4,11% | -14,50% | US$319.081.208 | US$16.698.448 | 74.475.000 PERP |
| 158 |  DigiByte DGB | US$0,02021 | -5,35% | 5,66% | US$305.957.512 | US$20.456.315 | 15.140.998.929 DGB |
| 159 |  Injective INJ | US$5,99 | 6,47% | 15,05% | US$291.641.875 | US$181.196.089 | 48.653.971 INJ |
| 160 |  Casper CSPR | US$0,07223 | -1,51% | 2,78% | US$296.575.373 | US$8.525.831 | 4.106.088.768 CSPR |
| 161 |  Ethereum Name Service ENS | US$14,31 | -5,49% | 4,20% | US$289.766.746 | US$54.958.328 | 20.244.862 ENS |
| 162 |  SuperFarm SUPER | US$0,7166 | -4,14% | 10,72% | US$289.788.526 | US$34.224.779 | 404.410.904 SUPER |
| 163 |  Ocean Protocol OCEAN | US$0,4692 | -5,74% | 8,14% | US$287.650.622 | US$26.745.136 | 613.099.141 OCEAN |
| 164 |  Trust Wallet Token TWT | US$0,8079 | 11,46% | 75,73% | US$280.316.031 | US$130.590.756 | 346.951.186 TWT |
| 165 |  Celer Network CELR | US$0,04319 | -2,02% | 15,83% | US$281.688.569 | US$35.611.222 | 6.521.854.190 CELR |
| 166 |  DigitalBits XDB | US$0,3202 | -5,47% | 4,87% | US$280.062.885 | US$1.116.443 | 874.608.082 XDB |
| 167 |  Coin98 C98 | US$1,51 | 3,08% | 17,99% | US$280.184.893 | US$70.530.574 | 185.000.000 C98 |
| 168 |  SXP SXP | US$1,41 | 1,27% | 17,23% | US$273.922.762 | US$88.838.071 | 194.568.789 SXP |
| 169 |  PlayDapp PLA | US$0,9028 | -5,47% | 10,26% | US$272.842.267 | US$33.513.320 | 302.211.852 PLA |
| 170 |  Persistence XPRT | US$3,33 | -4,31% | 6,72% | US$271.798.226 | US$5.486.106 | 81.534.443 XPRT |
| 171 |  Lisk LSK | US$2,10 | 6,96% | 35,83% | US$270.083.169 | US$40.330.171 | 128.900.445 LSK |
| 172 |  API3 API3 | US$7,32 | 0,35% | 5,68% | US$270.107.866 | US$102.687.045 | 36.907.810 API3 |
| 173 |  Tribe TRIBE | US$0,5849 | 0,62% | 0,93% | US$265.243.785 | US$16.391.399 | 453.448.622 TRIBE |
| 174 |  WINkLink WIN | US$0,0002736 | -1,97% | 4,66% | US$263.156.893 | US$99.843.857 | 961.737.300.000 WIN |
| 175 |  Serum SRM | US$1,98 | -4,75% | 7,44% | US$263.276.111 | US$55.071.816 | 133.231.781 SRM |
| 176 |  Vulcan Forged PYR PYR | US$10,96 | -4,97% | 17,84% | US$262.012.149 | US$41.267.943 | 23.897.700 PYR |
| 177 |  Powerledger POWR | US$0,5503 | -2,67% | 14,83% | US$256.160.337 | US$32.348.076 | 465.486.097 POWR |
| 178 |  Yield Guild Games YGG | US$2,95 | -5,89% | 8,93% | US$253.290.061 | US$31.810.699 | 85.848.346 YGG |
| 179 |  WazirX WRX | US$0,6602 | 3,03% | 14,96% | US$252.090.724 | US$27.939.074 | 381.856.864 WRX |
| 180 |  Nano XNO | US$1,87 | -0,13% | 6,50% | US$249.188.731 | US$22.520.124 | 133.248.297 XNO |
| 181 |  Chia XCH | US$75,58 | -1,07% | -2,01% | US$248.397.163 | US$12.149.669 | 3.286.608 XCH |
| 182 |  Dent DENT | US$0,002512 | -0,62% | 10,22% | US$248.671.893 | US$44.728.018 | 99.007.791.203 DENT |
| 183 |  XYO XYO | US$0,01870 | -2,15% | 9,15% | US$240.220.585 | US$3.777.851 | 12.844.821.266 XYO |
| 184 |  Fetch.ai FET | US$0,3216 | -5,19% | 23,26% | US$239.972.557 | US$36.173.684 | 746.113.681 FET |
| 185 |  COTI COTI | US$0,2287 | -0,70% | 17,10% | US$239.667.631 | US$29.630.607 | 1.048.141.495 COTI |
| 186 |  CEEK VR CEEK | US$0,3223 | -4,44% | 3,85% | US$239.879.758 | US$7.392.524 | 744.176.729 CEEK |
| 187 |  Gemini Dollar GUSD | US$0,9951 | -0,02% | -0,48% | US$236.400.675 | US$4.454.949 | 237.562.241 GUSD |
| 188 |  Raydium RAY | US$2,66 | -4,74% | 4,61% | US$234.807.800 | US$30.736.530 | 88.195.554 RAY |
| 189 |  Chromia CHR | US$0,4004 | -5,11% | 8,23% | US$227.180.895 | US$64.123.158 | 567.369.439 CHR |
| 190 |  MyNeighborAlice ALICE | US$7,23 | -2,30% | 4,96% | US$221.120.065 | US$168.084.887 | 30.600.000 ALICE |
| 191 |  Request REQ | US$0,2193 | -2,02% | 7,46% | US$219.303.027 | US$11.736.073 | 999.876.008 REQ |
| 192 |  Moonriver MOVR | US$66,56 | -7,38% | 6,03% | US$216.951.042 | US$35.658.470 | 3.259.267 MOVR |
| 193 |  MediBloc MED | US$0,03980 | -2,60% | 7,21% | US$214.210.966 | US$2.773.075 | 5.382.401.140 MED |
| 194 |  Function X FX | US$0,5227 | -4,95% | 5,44% | US$213.520.889 | US$2.244.003 | 408.520.357 FX |
| 195 |  MXC MXC | US$0,07975 | -2,32% | -4,44% | US$210.701.192 | US$13.994.825 | 2.642.132.373 MXC |
| 196 |  Ontology Gas ONG | US$0,7632 | -1,10% | 1,81% | US$209.215.333 | US$11.915.925 | 274.125.926 ONG |
| 197 |  Rari Governance Token RGT | US$17,23 | -2,61% | -8,68% | US$209.566.669 | US$4.201.837 | 12.165.630 RGT |
| 198 |  Orbs ORBS | US$0,07201 | 1,08% | 19,18% | US$207.144.899 | US$4.915.996 | 2.876.767.039 ORBS |
| 199 |  Bitcoin Standard Hashrate Token BTCST | US$17,82 | -5,10% | 31,58% | US$203.421.579 | US$29.629.029 | 11.415.813 BTCST |
| 200 |  Aragon ANT | US$5,08 | -3,29% | 2,77% | US$201.110.913 | US$52.274.209 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.