Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,1928 | -2,86% | 10,86% | US$192.600.400 | US$6.434.891 | 998.999.495 ARDR |
| 252 |  MOBOX MBOX | US$2,40 | -5,38% | -3,21% | US$191.856.768 | US$71.676.725 | 79.853.076 MBOX |
| 253 |  Civic CVC | US$0,2823 | -3,96% | 19,59% | US$189.166.292 | US$17.925.791 | 670.000.000 CVC |
| 254 |  JOE JOE | US$1,08 | -5,22% | 5,67% | US$191.412.066 | US$18.494.431 | 177.212.252 JOE |
| 255 |  MX TOKEN MX | US$1,89 | -0,68% | 7,59% | US$189.337.577 | US$15.306.805 | 100.000.000 MX |
| 256 |  Astar ASTR | US$0,1172 | 0,45% | -8,56% | US$186.215.463 | US$23.623.281 | 1.589.246.012 ASTR |
| 257 |  Divi DIVI | US$0,06778 | -1,45% | 13,69% | US$187.401.869 | US$246.608 | 2.764.689.850 DIVI |
| 258 |  aelf ELF | US$0,3333 | -2,86% | 13,09% | US$181.467.221 | US$15.817.177 | 544.480.200 ELF |
| 259 |  Conflux CFX | US$0,1279 | -5,10% | 1,10% | US$183.307.495 | US$16.937.675 | 1.432.862.654 CFX |
| 260 |  OriginTrail TRAC | US$0,4953 | -3,23% | 15,28% | US$180.305.508 | US$2.778.719 | 364.044.478 TRAC |
| 261 |  Biconomy BICO | US$1,54 | 13,92% | 28,26% | US$177.350.862 | US$216.070.026 | 114.812.731 BICO |
| 262 |  Bifrost (BFC) BFC | US$0,1637 | -1,65% | 5,22% | US$180.489.716 | US$2.266.151 | 1.102.601.186 BFC |
| 263 |  Numeraire NMR | US$30,08 | -0,78% | -2,33% | US$177.105.364 | US$13.209.083 | 5.888.504 NMR |
| 264 |  Beta Finance BETA | US$0,4850 | -4,08% | 4,27% | US$174.608.086 | US$50.154.364 | 360.000.000 BETA |
| 265 |  Orchid OXT | US$0,2492 | -3,26% | 16,57% | US$172.138.214 | US$34.934.984 | 690.690.084 OXT |
| 266 |  Reserve Rights RSR | US$0,01299 | -7,04% | 2,14% | US$170.903.332 | US$26.853.945 | 13.159.997.677 RSR |
| 267 |  Reef REEF | US$0,009340 | -4,66% | -0,10% | US$170.745.072 | US$39.275.229 | 18.280.715.935 REEF |
| 268 |  Orbit Chain ORC | US$0,2922 | -3,89% | 10,81% | US$170.967.182 | US$775.803 | 585.198.076 ORC |
| 269 |  inSure DeFi SURE | US$0,006316 | -4,18% | 12,01% | US$169.215.414 | US$1.023.515 | 26.790.063.175 SURE |
| 270 |  Humanscape HUM | US$0,2386 | -1,66% | 8,21% | US$169.744.402 | US$2.870.202 | 711.409.623 HUM |
| 271 |  Constellation DAG | US$0,1318 | -2,50% | -0,81% | US$166.950.266 | US$2.704.137 | 1.266.911.931 DAG |
| 272 |  Verge XVG | US$0,009988 | -3,30% | 12,27% | US$164.795.069 | US$7.587.179 | 16.498.858.588 XVG |
| 273 |  Starlink STARL | US$0,00001653 | -5,97% | 7,20% | US$164.941.069 | US$6.299.333 | 9.979.172.029.858 STARL |
| 274 |  Augur REP | US$14,89 | -3,96% | 8,56% | US$163.841.215 | US$62.851.804 | 11.000.000 REP |
| 275 |  Alitas ALT | US$2,66 | -8,03% | -18,24% | US$159.850.258 | US$795.168 | 60.000.000 ALT |
| 276 |  DAO Maker DAO | US$2,30 | -6,20% | 16,97% | US$161.056.280 | US$6.258.622 | 69.959.476 DAO |
| 277 |  Origin Dollar OUSD | US$0,9939 | -0,23% | -0,22% | US$160.791.555 | US$728.785 | 161.778.018 OUSD |
| 278 |  Dvision Network DVI | US$0,5044 | 0,84% | 11,76% | US$160.500.688 | US$5.062.927 | 318.196.290 DVI |
| 279 |  Mango MNGO | US$0,1598 | -1,60% | 7,97% | US$159.787.957 | US$598.242 | 1.000.000.000 MNGO |
| 280 |  Energy Web Token EWT | US$5,23 | -5,58% | 10,15% | US$157.197.405 | US$1.109.615 | 30.062.138 EWT |
| 281 |  VeThor Token VTHO | US$0,003433 | -3,11% | 12,03% | US$156.625.769 | US$7.096.621 | 45.630.180.356 VTHO |
| 282 |  HedgeTrade HEDG | US$0,4417 | 0,61% | 1,37% | US$154.033.460 | US$74.889,48 | 348.731.468 HEDG |
| 283 |  AVINOC AVINOC | US$0,3972 | 1,01% | -13,18% | US$154.591.318 | US$926.607 | 389.244.472 AVINOC |
| 284 |  Bloktopia BLOK | US$0,01819 | -6,13% | 28,88% | US$151.677.463 | US$14.570.014 | 8.338.704.276 BLOK |
| 285 |  RMRK RMRK | US$15,82 | -4,77% | 12,39% | US$150.275.415 | US$7.184.139 | 9.500.000 RMRK |
| 286 |  Akash Network AKT | US$1,31 | -2,03% | 22,49% | US$149.220.852 | US$2.385.752 | 113.861.304 AKT |
| 287 |  StormX STMX | US$0,01493 | 1,50% | 13,14% | US$149.257.986 | US$21.732.237 | 10.000.000.000 STMX |
| 288 |  Radicle RAD | US$5,53 | -1,22% | 25,14% | US$149.957.449 | US$29.175.040 | 27.094.796 RAD |
| 289 |  iExec RLC RLC | US$1,85 | -3,62% | 18,35% | US$147.987.719 | US$16.898.252 | 80.070.793 RLC |
| 290 |  ASD ASD | US$0,2227 | -0,99% | 1,65% | US$147.120.511 | US$1.975.560 | 660.615.274 ASD |
| 291 |  MaidSafeCoin MAID | US$0,3234 | -4,75% | -3,63% | US$146.361.572 | US$18.244,26 | 452.552.412 MAID |
| 292 |  Prometeus PROM | US$8,87 | -2,28% | 7,79% | US$145.906.694 | US$3.179.801 | 16.450.000 PROM |
| 293 |  Alpha Finance Lab ALPHA | US$0,3262 | -4,76% | 9,22% | US$145.613.458 | US$9.705.781 | 446.330.126 ALPHA |
| 294 |  DEAPcoin DEP | US$0,03481 | 0,75% | 26,20% | US$144.727.637 | US$7.815.630 | 4.157.913.642 DEP |
| 295 |  Thetan Arena THG | US$1,27 | -8,76% | -2,75% | US$144.624.201 | US$4.147.528 | 113.584.954 THG |
| 296 |  Dusk Network DUSK | US$0,3708 | -8,16% | 12,19% | US$144.413.719 | US$25.539.854 | 389.489.794 DUSK |
| 297 |  Dero DERO | US$12,67 | -4,28% | 14,79% | US$142.219.472 | US$672.993 | 11.223.984 DERO |
| 298 |  NKN NKN | US$0,2028 | -4,73% | 9,60% | US$141.953.704 | US$4.686.229 | 700.000.000 NKN |
| 299 |  Sperax SPA | US$0,1928 | -0,34% | 13,64% | US$141.392.866 | US$3.983.317 | 733.504.907 SPA |
| 300 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9661 | -0,75% | -0,98% | US$141.394.557 | US$265.444 | 146.353.584 USDX |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.