Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1266 | -1,25% | -8,32% | US$21.957.370.225 | US$16.893.559 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.827,55 | -3,87% | 9,28% | US$5.695.155.942 | US$481.777 | 2.014.167 STETH |
| 203 |  Osmosis OSMO | US$11,13 | 4,31% | 28,78% | US$3.144.855.887 | US$116.589.328 | 282.464.369 OSMO |
| 204 |  Frax FRAX | US$1,00 | 0,39% | 0,00% | US$2.909.642.848 | US$42.094.907 | 2.903.242.158 FRAX |
| 205 |  Toncoin TON | US$1,97 | -2,49% | -11,02% | US$2.402.167.876 | US$2.557.837 | 1.221.401.181 TON |
| 206 |  Wrapped BNB WBNB | US$401,68 | -1,55% | 11,48% | US$1.872.355.956 | US$621.757.323 | 4.661.283 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001845 | -2,31% | 4,39% | US$1.826.663.388 | US$44.340,48 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$42.535,02 | -3,39% | 10,98% | US$1.696.470.387 | US$1.898.412 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$38,13 | -10,81% | -4,13% | US$1.258.356.981 | US$14.577.276 | 33.000.000 CBG |
| 210 |  yOUcash YOUC | US$0,1438 | 13,60% | 13,94% | US$1.123.920.124 | US$17.072,34 | 7.816.584.542 YOUC |
| 211 |  DeFiChain DFI | US$3,64 | -1,05% | 7,80% | US$1.092.650.595 | US$2.290.656 | 300.511.840 DFI |
| 212 |  LINK LN | US$125,72 | -1,85% | 8,39% | US$751.305.031 | US$1.473.273 | 5.975.799 LN |
| 213 |  Venus BNB vBNB | US$8,69 | -1,50% | 11,60% | US$732.776.518 | - | 84.327.095 vBNB |
| 214 |  Liquity USD LUSD | US$1,01 | 0,05% | -0,99% | US$723.611.218 | US$4.135.327 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$1,22 | -1,54% | -1,35% | US$714.774.063 | US$33.779.596 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,004184 | -2,14% | 4,97% | US$695.672.603 | US$2.600.447 | 166.285.821.196 OMI |
| 217 |  SafeMoon SAFEMOON | US$0,000001129 | -10,68% | -16,64% | US$661.321.890 | US$62.085,83 | 585.536.366.402.812 SAFEMOON |
| 218 |  KOK KOK | US$6,08 | -0,54% | 0,50% | US$652.412.717 | US$16.166.216 | 107.333.422 KOK |
| 219 |  WEMIX WEMIX | US$5,19 | -4,51% | -6,31% | US$639.301.183 | US$41.608.292 | 123.233.682 WEMIX |
| 220 |  Counos X CCXX | US$35,20 | -5,39% | -39,22% | US$629.659.893 | US$624.613 | 17.886.613 CCXX |
| 221 |  NXM NXM | US$95,32 | -3,85% | 9,14% | US$629.855.801 | US$65.460,33 | 6.607.538 NXM |
| 222 |  The Transfer Token TTT | US$5,92 | -4,10% | -3,22% | US$620.603.408 | US$533.733 | 104.829.524 TTT |
| 223 |  MetisDAO METIS | US$148,01 | -10,45% | 51,45% | US$426.242.490 | US$69.822.601 | 2.879.732 METIS |
| 224 |  WhiteCoin XWC | US$0,5568 | 0,24% | 0,50% | US$414.354.766 | US$6.591.036 | 744.201.249 XWC |
| 225 |  HUSD HUSD | US$1,0000 | 0,00% | -0,05% | US$365.299.313 | US$24.152.673 | 365.304.916 HUSD |
| 226 |  MobileCoin MOB | US$4,81 | 1,11% | 6,52% | US$357.196.410 | US$1.014.379 | 74.218.324 MOB |
| 227 |  Sapphire SAPP | US$0,6186 | -2,47% | 13,82% | US$332.524.351 | US$163.751 | 537.572.916 SAPP |
| 228 |  Radio Caca RACA | US$0,001576 | -4,78% | -3,70% | US$311.019.639 | US$27.408.980 | 197.349.591.950 RACA |
| 229 |  Metahero HERO | US$0,05991 | -4,03% | -5,54% | US$305.261.143 | US$21.916.522 | 5.095.643.290 HERO |
| 230 |  Anyswap ANY | US$16,20 | -5,95% | 28,72% | US$301.968.951 | US$29.341.165 | 18.639.320 ANY |
| 231 |  Rocket Pool RPL | US$28,93 | 3,77% | 26,22% | US$297.407.093 | US$436.935 | 10.279.742 RPL |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,8194 | 0,95% | 1,64% | US$289.357.803 | US$41.592,17 | 353.119.453 BEST |
| 233 |  Telos TLOS | US$1,01 | 1,18% | 10,71% | US$272.740.616 | US$4.688.884 | 270.123.444 TLOS |
| 234 |  Decentralized Social DESO | US$31,16 | -0,97% | -8,86% | US$276.849.485 | US$341.470 | 8.884.536 DESO |
| 235 |  Safe SAFE | US$12,51 | 1,73% | 33,95% | US$260.740.609 | US$475.782 | 20.835.499 SAFE |
| 236 |  UFO Gaming UFO | US$0,000009089 | -5,13% | 11,23% | US$234.099.530 | US$8.606.005 | 25.757.575.757.576 UFO |
| 237 |  LUKSO LYXe | US$14,48 | -3,11% | 23,22% | US$220.186.349 | US$2.377.753 | 15.205.916 LYXe |
| 238 |  Pirate Chain ARRR | US$1,15 | -2,43% | 9,46% | US$219.077.924 | US$318.431 | 190.607.350 ARRR |
| 239 |  Tether Gold XAUT | US$1.936,83 | 0,38% | 1,40% | US$204.430.833 | US$780.946 | 105.549 XAUT |
| 240 |  Everscale EVER | US$0,2200 | 1,31% | 5,00% | US$201.708.219 | US$2.917.362 | 916.924.072 EVER |
| 241 |  Aurora AURORA | US$8,86 | -2,25% | 7,44% | US$200.255.650 | US$3.697.575 | 22.612.599 AURORA |
| 242 |  Cartesi CTSI | US$0,3835 | -3,79% | 11,13% | US$199.524.120 | US$17.578.739 | 520.247.328 CTSI |
| 243 |  Pundi X (New) PUNDIX | US$0,7663 | -2,45% | 9,11% | US$198.091.441 | US$27.322.925 | 258.491.637 PUNDIX |
| 244 |  XSGD XSGD | US$0,7354 | 0,55% | -0,46% | US$196.692.615 | US$1.426.459 | 267.471.143 XSGD |
| 245 |  OpenDAO SOS | US$0,000001958 | -5,25% | 5,95% | US$195.835.370 | US$15.062.480 | 100.000.000.000.000 SOS |
| 246 |  Mdex MDX | US$0,2256 | -1,35% | 5,78% | US$194.382.724 | US$8.801.522 | 861.698.771 MDX |
| 247 |  Boba Network BOBA | US$1,22 | -4,33% | -3,90% | US$193.308.604 | US$4.179.997 | 158.960.847 BOBA |
| 248 |  MVL MVL | US$0,008534 | -2,18% | 7,79% | US$192.953.830 | US$1.275.852 | 22.610.308.879 MVL |
| 249 |  Status SNT | US$0,05558 | -2,45% | 15,54% | US$192.878.339 | US$28.653.954 | 3.470.483.788 SNT |
| 250 |  Alchemy Pay ACH | US$0,04684 | 0,01% | 2,56% | US$192.507.164 | US$23.999.063 | 4.109.490.173 ACH |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.