Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  renBTC RENBTC | US$42.109,35 | -3,89% | 10,71% | US$622.230.656 | US$58.686.804 | 14.777 RENBTC |
| 102 |  Bancor BNT | US$2,37 | -2,59% | 8,63% | US$621.431.619 | US$48.358.423 | 261.693.027 BNT |
| 103 |  1inch Network 1INCH | US$1,44 | -3,60% | 7,55% | US$598.912.358 | US$59.508.650 | 415.761.857 1INCH |
| 104 |  Ravencoin RVN | US$0,05707 | -4,59% | 4,67% | US$597.666.202 | US$24.192.757 | 10.473.290.000 RVN |
| 105 |  OMG Network OMG | US$4,27 | -3,45% | 13,94% | US$598.937.481 | US$131.388.938 | 140.245.398 OMG |
| 106 |  Render Token RNDR | US$2,75 | -5,16% | 17,37% | US$586.496.469 | US$57.137.167 | 213.557.692 RNDR |
| 107 |  WAX WAXP | US$0,2977 | -3,88% | 9,99% | US$584.303.835 | US$30.304.016 | 1.962.766.943 WAXP |
| 108 |  Ankr ANKR | US$0,06996 | -3,76% | 15,66% | US$571.086.463 | US$27.548.121 | 8.162.899.378 ANKR |
| 109 |  Moonbeam GLMR | US$3,08 | 6,49% | 42,83% | US$566.622.364 | US$285.159.986 | 183.709.540 GLMR |
| 110 |  Bitcoin Gold BTG | US$31,11 | -1,41% | 12,17% | US$544.926.236 | US$20.503.685 | 17.513.924 BTG |
| 111 |  Rally RLY | US$0,2165 | -3,10% | 0,77% | US$546.455.451 | US$7.168.834 | 2.523.915.581 RLY |
| 112 |  PAX Gold PAXG | US$1.934,78 | 0,58% | 0,00% | US$537.082.304 | US$43.458.749 | 277.593 PAXG |
| 113 |  Livepeer LPT | US$25,22 | -5,15% | 12,76% | US$533.693.414 | US$22.194.829 | 21.164.655 LPT |
| 114 |  GateToken GT | US$6,80 | 0,20% | 9,31% | US$532.343.664 | US$5.398.644 | 78.252.878 GT |
| 115 |  Keep Network KEEP | US$0,8130 | 12,46% | 43,18% | US$529.531.471 | US$14.391.971 | 651.326.248 KEEP |
| 116 |  Velas VLX | US$0,2327 | -1,22% | -0,73% | US$528.072.879 | US$6.312.932 | 2.269.573.503 VLX |
| 117 |  Zilliqa ZIL | US$0,04193 | -2,59% | 10,12% | US$522.925.853 | US$42.345.508 | 12.471.223.872 ZIL |
| 118 |  Kava KAVA | US$3,37 | -4,04% | 11,84% | US$522.451.497 | US$64.950.691 | 155.168.037 KAVA |
| 119 |  Ontology ONT | US$0,5689 | -0,25% | 18,37% | US$497.927.430 | US$71.919.205 | 875.249.524 ONT |
| 120 |  SwissBorg CHSB | US$0,4992 | -3,74% | -0,24% | US$499.184.335 | US$852.209 | 1.000.000.000 CHSB |
| 121 |  Neutrino USD USDN | US$0,9948 | 0,84% | 0,16% | US$496.961.810 | US$8.695.707 | 499.583.873 USDN |
| 122 |  ICON ICX | US$0,6750 | -3,90% | 8,85% | US$495.475.113 | US$26.030.539 | 733.984.968 ICX |
| 123 |  Kyber Network Crystal v2 KNC | US$2,78 | -0,60% | 53,70% | US$493.562.078 | US$220.583.770 | 177.809.350 KNC |
| 124 |  Audius AUDIO | US$0,7880 | -4,30% | 2,35% | US$484.284.810 | US$14.765.580 | 614.563.659 AUDIO |
| 125 |  APENFT NFT | US$0,000001727 | -1,07% | -0,64% | US$478.653.096 | US$53.213.952 | 277.080.562.500.000 NFT |
| 126 |  Voyager Token VGX | US$1,72 | -4,44% | 7,72% | US$477.864.027 | US$15.717.177 | 278.482.214 VGX |
| 127 |  Horizen ZEN | US$38,10 | -2,09% | 11,41% | US$462.053.493 | US$32.558.705 | 12.127.400 ZEN |
| 128 |  Siacoin SC | US$0,009042 | -5,51% | 8,50% | US$454.265.564 | US$13.273.073 | 50.240.662.992 SC |
| 129 |  Golem GLM | US$0,4271 | -3,24% | 38,23% | US$427.066.411 | US$20.124.311 | 1.000.000.000 GLM |
| 130 |  0x ZRX | US$0,5353 | -6,19% | 5,26% | US$453.704.527 | US$56.199.618 | 847.496.055 ZRX |
| 131 |  WOO Network WOO | US$0,4934 | -3,15% | 29,84% | US$449.889.722 | US$29.286.632 | 911.824.103 WOO |
| 132 |  IOST IOST | US$0,02453 | -3,61% | 10,26% | US$443.925.142 | US$36.708.046 | 18.099.719.631 IOST |
| 133 |  Dogelon Mars ELON | US$0,0000007918 | -4,08% | 8,78% | US$437.668.926 | US$8.764.455 | 552.756.446.895.734 ELON |
| 134 |  Synthetix SNX | US$3,81 | -4,35% | -3,20% | US$437.259.105 | US$45.735.918 | 114.841.533 SNX |
| 135 |  Fei USD FEI | US$0,9981 | 0,20% | 0,55% | US$424.200.354 | US$10.589.763 | 424.996.178 FEI |
| 136 |  SushiSwap SUSHI | US$3,31 | -2,82% | 5,49% | US$420.902.331 | US$129.100.128 | 127.244.443 SUSHI |
| 137 |  Revain REV | US$0,004902 | -2,72% | -2,61% | US$416.953.074 | US$1.827.077 | 85.061.485.690 REV |
| 138 |  Ren REN | US$0,4032 | 1,66% | 38,80% | US$402.850.825 | US$129.611.198 | 999.037.500 REN |
| 139 |  Storj STORJ | US$1,04 | -2,91% | 16,63% | US$402.129.527 | US$25.426.486 | 385.085.780 STORJ |
| 140 |  SKALE Network SKL | US$0,1223 | -5,85% | 1,54% | US$396.758.383 | US$19.029.574 | 3.245.100.835 SKL |
| 141 |  Ultra UOS | US$1,41 | 2,50% | 21,25% | US$398.207.489 | US$9.555.700 | 282.752.124 UOS |
| 142 |  Frax Share FXS | US$24,44 | 4,25% | 38,25% | US$396.172.872 | US$35.764.274 | 16.209.405 FXS |
| 143 |  Hive HIVE | US$0,9744 | -2,37% | 19,25% | US$389.452.785 | US$14.965.949 | 399.696.928 HIVE |
| 144 |  NuCypher NU | US$0,5579 | -9,35% | 18,57% | US$392.221.551 | US$84.849.266 | 703.000.000 NU |
| 145 |  Spell Token SPELL | US$0,004547 | -3,18% | 10,28% | US$381.325.845 | US$65.557.497 | 83.864.763.857 SPELL |
| 146 |  Polymath POLY | US$0,4182 | -4,88% | 23,07% | US$375.806.428 | US$19.619.811 | 898.550.830 POLY |
| 147 |  Braintrust BTRST | US$4,17 | 5,21% | 40,87% | US$369.453.225 | US$5.051.470 | 88.515.184 BTRST |
| 148 |  Illuvium ILV | US$573,51 | -4,69% | 10,54% | US$368.703.148 | US$24.012.022 | 642.892 ILV |
| 149 |  dYdX DYDX | US$5,56 | -7,00% | 10,88% | US$364.866.707 | US$190.255.333 | 65.569.295 DYDX |
| 150 |  Syscoin SYS | US$0,5705 | -2,59% | 25,09% | US$361.723.808 | US$20.671.078 | 634.036.463 SYS |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.