Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$18,34 | 2,20% | 92,75% | US$1.974.363.526 | US$944.970.430 | 107.640.916 WAVES |
| 52 |  Harmony ONE | US$0,1541 | -6,01% | 21,96% | US$1.820.422.901 | US$175.271.816 | 11.810.400.837 ONE |
| 53 |  PancakeSwap CAKE | US$6,57 | -3,69% | 4,29% | US$1.795.573.765 | US$127.112.717 | 273.108.764 CAKE |
| 54 |  Zcash ZEC | US$128,83 | 2,26% | 25,68% | US$1.786.686.822 | US$269.806.309 | 13.868.294 ZEC |
| 55 |  THORChain RUNE | US$5,27 | -2,46% | 52,54% | US$1.744.337.150 | US$253.612.879 | 330.688.061 RUNE |
| 56 |  Aave AAVE | US$129,94 | -5,84% | 3,70% | US$1.770.925.913 | US$215.414.142 | 13.628.821 AAVE |
| 57 |  BitTorrent (New) BTT | US$0,000001895 | -3,13% | 4,01% | US$1.750.240.464 | US$43.098.398 | 923.767.696.429.000 BTT |
| 58 |  The Graph GRT | US$0,3649 | -2,38% | 1,20% | US$1.720.557.577 | US$78.615.725 | 4.715.735.200 GRT |
| 59 |  Gala GALA | US$0,2434 | -4,35% | 6,44% | US$1.698.474.190 | US$788.380.762 | 6.977.205.436 GALA |
| 60 |  Neo NEO | US$23,60 | -1,36% | 10,34% | US$1.664.425.190 | US$261.729.636 | 70.538.831 NEO |
| 61 |  Bitcoin SV BSV | US$83,39 | -3,10% | 1,69% | US$1.584.013.131 | US$76.060.296 | 18.994.564 BSV |
| 62 |  Stacks STX | US$1,20 | -3,10% | 8,11% | US$1.566.510.027 | US$23.717.535 | 1.301.657.626 STX |
| 63 |  KuCoin Token KCS | US$19,54 | -3,90% | 7,52% | US$1.565.914.678 | US$11.692.390 | 80.118.638 KCS |
| 64 |  Quant QNT | US$127,13 | 7,73% | 16,78% | US$1.534.855.085 | US$96.940.543 | 12.072.738 QNT |
| 65 |  Huobi Token HT | US$9,52 | 0,12% | 10,94% | US$1.485.932.002 | US$37.914.457 | 156.124.154 HT |
| 66 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,03% | US$1.446.726.402 | US$143.227.271 | 1.446.571.839 TUSD |
| 67 |  eCash XEC | US$0,00007472 | -1,80% | 4,74% | US$1.419.253.819 | US$14.484.444 | 18.994.329.673.313 XEC |
| 68 |  Enjin Coin ENJ | US$1,48 | -4,26% | 9,22% | US$1.282.977.711 | US$122.365.045 | 866.284.706 ENJ |
| 69 |  Kadena KDA | US$7,14 | -5,22% | 19,94% | US$1.223.288.427 | US$42.476.712 | 171.287.601 KDA |
| 70 |  Anchor Protocol ANC | US$4,73 | 8,64% | 43,09% | US$1.222.530.945 | US$386.414.912 | 258.585.830 ANC |
| 71 |  Chiliz CHZ | US$0,1943 | -1,11% | 18,75% | US$1.160.682.135 | US$158.385.893 | 5.975.067.795 CHZ |
| 72 |  Amp AMP | US$0,02755 | -2,82% | 4,91% | US$1.163.309.557 | US$26.574.041 | 42.227.702.186 AMP |
| 73 |  OKB OKB | US$19,14 | 5,03% | 13,53% | US$1.148.633.199 | US$207.216.773 | 60.000.000 OKB |
| 74 |  Curve DAO Token CRV | US$2,51 | -5,12% | 11,80% | US$1.140.374.187 | US$251.071.020 | 454.945.632 CRV |
| 75 |  Nexo NEXO | US$2,01 | -1,38% | 4,84% | US$1.126.950.570 | US$6.290.871 | 560.000.011 NEXO |
| 76 |  Kusama KSM | US$132,01 | -4,52% | 12,04% | US$1.118.168.990 | US$53.056.399 | 8.470.098 KSM |
| 77 |  Celo CELO | US$2,56 | -1,08% | 12,19% | US$1.092.505.778 | US$61.113.058 | 427.388.610 CELO |
| 78 |  Basic Attention Token BAT | US$0,7120 | -2,56% | 7,95% | US$1.065.279.683 | US$107.292.703 | 1.496.076.082 BAT |
| 79 |  Arweave AR | US$31,54 | -0,24% | 14,09% | US$1.053.313.178 | US$48.603.154 | 33.394.701 AR |
| 80 |  Convex Finance CVX | US$19,91 | -5,53% | 5,21% | US$1.049.112.443 | US$49.643.515 | 52.680.068 CVX |
| 81 |  Loopring LRC | US$0,7830 | -3,14% | 5,91% | US$1.041.044.437 | US$147.434.444 | 1.329.594.063 LRC |
| 82 |  Dash DASH | US$96,77 | -4,13% | 10,24% | US$1.026.660.851 | US$189.036.766 | 10.608.766 DASH |
| 83 |  Pax Dollar USDP | US$0,9990 | 0,14% | -0,13% | US$944.691.825 | US$19.600.017 | 945.642.940 USDP |
| 84 |  NEM XEM | US$0,1030 | -3,20% | 10,88% | US$927.216.569 | US$23.146.199 | 8.999.999.999 XEM |
| 85 |  Theta Fuel TFUEL | US$0,1672 | -4,68% | 6,65% | US$886.129.456 | US$82.379.679 | 5.301.214.400 TFUEL |
| 86 |  Oasis Network ROSE | US$0,2505 | -4,87% | 17,21% | US$874.853.610 | US$196.473.438 | 3.493.014.306 ROSE |
| 87 |  Decred DCR | US$59,89 | -3,94% | 15,11% | US$827.325.623 | US$5.794.422 | 13.815.173 DCR |
| 88 |  Symbol XYM | US$0,1452 | -2,12% | 4,93% | US$810.494.090 | US$4.140.225 | 5.582.460.005 XYM |
| 89 |  Secret SCRT | US$4,93 | -3,58% | 1,63% | US$805.502.198 | US$33.767.180 | 163.295.557 SCRT |
| 90 |  Mina MINA | US$2,04 | -4,44% | 3,56% | US$802.325.957 | US$41.520.033 | 393.547.517 MINA |
| 91 |  yearn.finance YFI | US$21.673,84 | -2,89% | 11,86% | US$794.080.187 | US$167.224.014 | 36.638 YFI |
| 92 |  BORA BORA | US$0,9236 | -3,34% | -0,51% | US$795.488.756 | US$37.592.314 | 861.250.000 BORA |
| 93 |  Compound COMP | US$117,37 | -2,83% | 9,26% | US$775.057.406 | US$60.430.320 | 6.603.637 COMP |
| 94 |  Holo HOT | US$0,004346 | -3,18% | 6,30% | US$753.063.282 | US$49.400.731 | 173.260.844.872 HOT |
| 95 |  Celsius CEL | US$3,09 | -1,91% | 5,30% | US$738.378.745 | US$2.481.921 | 238.863.520 CEL |
| 96 |  IoTeX IOTX | US$0,07616 | -4,70% | 8,37% | US$726.593.552 | US$29.579.668 | 9.540.779.324 IOTX |
| 97 |  UMA UMA | US$9,51 | 12,72% | 99,07% | US$621.496.696 | US$644.423.084 | 65.368.370 UMA |
| 98 |  Qtum QTUM | US$6,40 | -1,44% | 9,13% | US$633.448.550 | US$124.797.059 | 99.032.533 QTUM |
| 99 |  Gnosis GNO | US$337,03 | -4,77% | 5,73% | US$628.572.194 | US$8.926.896 | 1.865.027 GNO |
| 100 |  XDC Network XDC | US$0,05042 | -2,34% | 4,50% | US$620.380.049 | US$8.358.816 | 12.305.012.699 XDC |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.