Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus.Network MNW | US$1,01 | -6,27% | 11,45% | US$47.559.747 | US$621.474 | 47.180.014 MNW |
| 552 |  Highstreet HIGH | US$3,84 | -6,77% | -0,17% | US$47.282.484 | US$11.238.639 | 12.302.500 HIGH |
| 553 |  SUKU SUKU | US$0,2651 | -2,78% | 8,79% | US$46.786.753 | US$10.820.519 | 176.460.609 SUKU |
| 554 |  Cellframe CELL | US$1,65 | 1,12% | 13,00% | US$47.536.840 | US$1.134.257 | 28.829.188 CELL |
| 555 |  League of Kingdoms Arena LOKA | US$1,87 | 1,23% | 11,41% | US$47.015.078 | US$37.577.606 | 25.100.000 LOKA |
| 556 |  Tokenlon Network Token LON | US$1,05 | -1,91% | 1,23% | US$46.920.327 | US$3.342.383 | 44.559.365 LON |
| 557 |  Shyft Network SHFT | US$0,3208 | -2,36% | 17,16% | US$46.886.832 | US$301.599 | 146.173.134 SHFT |
| 558 |  Rarible RARI | US$7,04 | -3,71% | 13,51% | US$46.734.957 | US$5.418.354 | 6.641.451 RARI |
| 559 |  Steem Dollars SBD | US$4,35 | -3,07% | 8,52% | US$46.434.724 | US$5.587.774 | 10.685.720 SBD |
| 560 |  Tellor TRB | US$19,81 | -4,73% | 1,74% | US$45.754.794 | US$8.554.539 | 2.309.983 TRB |
| 561 |  BarnBridge BOND | US$7,23 | -4,81% | -1,60% | US$44.940.693 | US$7.009.034 | 6.219.964 BOND |
| 562 |  SIX SIX | US$0,1636 | 0,48% | 1,19% | US$44.778.905 | US$1.556.927 | 273.776.596 SIX |
| 563 |  Freeway Token FWT | US$0,008142 | -4,28% | 3,71% | US$44.415.988 | US$163.522 | 5.455.459.241 FWT |
| 564 |  Frontier FRONT | US$0,5294 | -5,93% | 35,75% | US$44.672.137 | US$139.009.598 | 84.387.500 FRONT |
| 565 |  Apollo Currency APL | US$0,002082 | -5,15% | 7,26% | US$44.066.461 | US$2.093.017 | 21.165.096.531 APL |
| 566 |  RAI Finance SOFI | US$0,2522 | 35,69% | 41,59% | US$44.484.133 | US$10.854.268 | 176.388.825 SOFI |
| 567 |  Ooki Protocol OOKI | US$0,01386 | -4,87% | 9,12% | US$43.899.317 | US$26.025.952 | 3.166.300.077 OOKI |
| 568 |  Retreeb TREEB | US$0,2824 | -0,62% | 5,53% | US$43.486.941 | US$1.015.807 | 154.000.000 TREEB |
| 569 |  district0x DNT | US$0,07236 | -3,76% | 10,88% | US$43.413.517 | US$4.398.015 | 600.000.000 DNT |
| 570 |  Mirrored ProShares VIX mVIXY | US$19,65 | -0,06% | -0,86% | US$43.303.954 | US$203.340 | 2.204.232 mVIXY |
| 571 |  FIO Protocol FIO | US$0,09007 | -2,34% | 5,24% | US$43.077.707 | US$1.777.494 | 478.252.049 FIO |
| 572 |  Peony PNY | US$0,3036 | -0,90% | 16,03% | US$43.037.764 | US$199.026 | 141.774.079 PNY |
| 573 |  Valobit VBIT | US$0,03567 | -3,58% | -1,55% | US$42.834.712 | US$75.098,19 | 1.200.806.964 VBIT |
| 574 |  Fusion FSN | US$0,6021 | -3,70% | 22,95% | US$42.765.198 | US$1.697.888 | 71.020.904 FSN |
| 575 |  Venus XVS vXVS | US$0,1883 | -4,51% | 4,40% | US$42.254.690 | - | 224.433.925 vXVS |
| 576 |  Firo FIRO | US$3,22 | -4,95% | -0,01% | US$41.784.016 | US$2.663.981 | 12.962.325 FIRO |
| 577 |  LATOKEN LA | US$0,1064 | -4,74% | 13,92% | US$40.437.881 | US$39.279,96 | 380.105.462 LA |
| 578 |  mStable USD MUSD | US$1,0000 | -0,05% | -0,32% | US$41.084.023 | US$829.172 | 41.085.970 MUSD |
| 579 |  Bella Protocol BEL | US$0,8540 | -6,71% | 3,28% | US$40.990.604 | US$11.431.666 | 48.000.000 BEL |
| 580 |  Cyclub CYCLUB | US$0,03095 | -1,63% | 12,51% | US$40.673.641 | US$2.117.363 | 1.314.294.423 CYCLUB |
| 581 |  Aion AION | US$0,08117 | -4,84% | 8,80% | US$40.705.145 | US$14.419.043 | 501.505.081 AION |
| 582 |  Measurable Data Token MDT | US$0,06010 | 5,91% | 5,13% | US$40.635.356 | US$33.466.990 | 676.157.013 MDT |
| 583 |  Mirrored iShares Gold Trust mIAU | US$35,97 | 0,82% | 1,18% | US$40.427.032 | US$296.396 | 1.123.878 mIAU |
| 584 |  NULS NULS | US$0,4059 | -4,02% | 10,57% | US$40.434.427 | US$12.434.272 | 99.620.739 NULS |
| 585 |  CoinEx Token CET | US$0,05699 | -2,13% | 10,17% | US$40.382.708 | US$632.320 | 708.633.582 CET |
| 586 |  DigixDAO DGD | US$526,09 | -6,19% | 6,15% | US$40.231.163 | US$24.196,13 | 76.473 DGD |
| 587 |  Atari Token ATRI | US$0,02678 | -6,89% | 6,75% | US$39.656.878 | US$330.126 | 1.481.092.185 ATRI |
| 588 |  Karura KAR | US$1,39 | -3,06% | 1,54% | US$39.571.461 | US$1.423.865 | 28.566.603 KAR |
| 589 |  Beam BEAM | US$0,3611 | -0,94% | 21,80% | US$39.284.025 | US$10.008.590 | 108.804.480 BEAM |
| 590 |  GameFi GAFI | US$39,15 | -8,40% | 15,77% | US$39.078.446 | US$1.088.861 | 998.099 GAFI |
| 591 |  Bread BRD | US$0,4381 | -7,04% | 9,34% | US$38.926.460 | US$2.946.258 | 88.862.718 BRD |
| 592 |  Bytom BTM | US$0,02361 | -3,88% | 0,07% | US$38.755.195 | US$3.234.211 | 1.641.645.406 BTM |
| 593 |  MAP Protocol MAP | US$0,02197 | -2,29% | 20,70% | US$38.563.549 | US$1.226.871 | 1.755.183.690 MAP |
| 594 |  XMON XMON | US$25.808,16 | -13,23% | 4,67% | US$38.581.075 | US$3.459.046 | 1.495 XMON |
| 595 |  FLETA FLETA | US$0,02472 | -23,19% | -24,02% | US$38.627.874 | US$86.130,76 | 1.562.645.034 FLETA |
| 596 |  Star Atlas DAO POLIS | US$1,75 | -5,41% | -5,00% | US$37.777.873 | US$2.669.246 | 21.600.000 POLIS |
| 597 |  BTU Protocol BTU | US$0,4174 | -2,04% | 9,70% | US$37.777.883 | US$359,82 | 90.514.216 BTU |
| 598 |  PARSIQ PRQ | US$0,2581 | -3,25% | 7,28% | US$37.948.366 | US$740.681 | 147.003.483 PRQ |
| 599 |  YIELD App YLD | US$0,2765 | -1,05% | 15,27% | US$40.309.181 | US$995.190 | 145.796.553 YLD |
| 600 |  RAMP RAMP | US$0,08696 | -5,67% | 8,49% | US$37.031.548 | US$4.781.271 | 425.857.959 RAMP |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.