Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BUX Token BUX | US$0,3799 | -6,37% | -1,77% | US$21.998.755 | US$151.231 | 57.904.773 BUX |
| 752 |  Reflexer Ungovernance Token FLX | US$120,51 | 1,44% | 2,98% | US$21.823.370 | US$145.342 | 181.088 FLX |
| 753 |  Epic Cash EPIC | US$1,57 | 0,86% | -0,71% | US$21.770.427 | US$13.792,33 | 13.822.832 EPIC |
| 754 |  ReapChain REAP | US$0,1019 | -7,44% | -31,35% | US$21.801.688 | US$706.576 | 214.000.000 REAP |
| 755 |  PAC Protocol PAC | US$0,001333 | 0,13% | 7,90% | US$21.618.688 | US$48.718,83 | 16.222.006.289 PAC |
| 756 |  ChainGuardians CGG | US$0,4971 | -4,82% | 6,11% | US$21.634.270 | US$336.347 | 43.517.305 CGG |
| 757 |  PAID Network PAID | US$0,2605 | -4,41% | 6,95% | US$21.642.150 | US$200.106 | 83.070.175 PAID |
| 758 |  Florin XFL | US$159,38 | -26,71% | -18,61% | US$21.592.666 | US$12.227,72 | 135.479 XFL |
| 759 |  LBRY Credits LBC | US$0,03316 | -3,47% | 8,39% | US$21.523.503 | US$53.542,44 | 649.112.023 LBC |
| 760 |  TEMCO TEMCO | US$0,005343 | 1,21% | 12,33% | US$21.227.759 | US$581.852 | 3.973.256.413 TEMCO |
| 761 |  Edgeware EDG | US$0,003500 | -1,31% | -15,02% | US$21.105.638 | US$1.025.311 | 6.030.078.381 EDG |
| 762 |  DeHub DEHUB | US$0,005497 | -2,57% | 5,64% | US$21.132.915 | US$175.453 | 3.844.482.617 DEHUB |
| 763 |  Wing Finance WING | US$8,85 | -1,84% | 10,09% | US$20.908.644 | US$1.886.325 | 2.362.252 WING |
| 764 |  King DAG KDAG | US$0,3898 | 0,52% | 6,69% | US$21.224.699 | US$123.094 | 54.451.545 KDAG |
| 765 |  Router Protocol ROUTE | US$3,11 | -3,76% | 41,03% | US$20.450.971 | US$6.493.935 | 6.583.629 ROUTE |
| 766 |  Observer OBSR | US$0,003766 | -0,43% | 8,74% | US$20.475.213 | US$158.010 | 5.437.080.871 OBSR |
| 767 |  Dovu DOV | US$0,02216 | -3,92% | 10,03% | US$20.632.858 | US$32.273,24 | 931.157.114 DOV |
| 768 |  VIDT Datalink VIDT | US$0,4149 | -3,76% | 9,90% | US$20.509.501 | US$5.581.744 | 49.428.303 VIDT |
| 769 |  Carbon SWTH | US$0,01232 | -4,35% | -2,84% | US$20.322.054 | US$50.226,47 | 1.649.769.304 SWTH |
| 770 |  Nexus NXS | US$0,2789 | -7,40% | 8,50% | US$20.321.586 | US$523.481 | 72.859.173 NXS |
| 771 |  GamerCoin GHX | US$0,04969 | -14,77% | 30,05% | US$20.306.109 | US$34.051.136 | 408.685.663 GHX |
| 772 |  Smart MFG MFG | US$0,06166 | -5,65% | 2,61% | US$20.311.197 | US$6.995,55 | 329.415.351 MFG |
| 773 |  PERL.eco PERL | US$0,04121 | -5,27% | 2,49% | US$20.231.815 | US$2.083.603 | 490.938.908 PERL |
| 774 |  DxChain Token DX | US$0,0004006 | -0,14% | -1,81% | US$20.031.376 | US$22.386,28 | 50.000.000.000 DX |
| 775 |  Hot Cross HOTCROSS | US$0,1755 | -6,08% | -15,15% | US$19.959.228 | US$7.040.014 | 113.749.999 HOTCROSS |
| 776 |  Goldfinch GFI | US$3,94 | 38,08% | 95,24% | US$19.988.229 | US$24.346.489 | 5.072.242 GFI |
| 777 |  Rubic RBC | US$0,1831 | -7,01% | 5,16% | US$19.959.873 | US$1.491.279 | 109.000.000 RBC |
| 778 |  Dragonchain DRGN | US$0,05379 | -15,82% | -7,29% | US$19.943.574 | US$465.320 | 370.774.090 DRGN |
| 779 |  PlanetWatch PLANETS | US$0,1316 | -4,68% | -5,15% | US$19.765.565 | US$322.366 | 150.200.937 PLANETS |
| 780 |  Mobius MOBI | US$0,03574 | -0,94% | 47,29% | US$19.725.464 | US$35.260,62 | 551.886.325 MOBI |
| 781 |  ReddCoin RDD | US$0,0006421 | -6,88% | -9,64% | US$19.517.090 | US$37.604,17 | 30.397.274.955 RDD |
| 782 |  BENQI QI | US$0,05979 | -5,49% | 21,08% | US$19.474.339 | US$69.314.624 | 325.692.000 QI |
| 783 |  Cryptex Finance CTX | US$7,55 | 2,24% | 24,07% | US$19.379.100 | US$994.258 | 2.568.158 CTX |
| 784 |  PornRocket PORNROCKET | US$0,00000004707 | 0,12% | 15,40% | US$18.813.944 | US$133.976 | 399.669.256.735.779 PORNROCKET |
| 785 |  VIMworld VEED | US$0,003440 | -7,56% | 11,42% | US$19.145.636 | US$97.093,20 | 5.566.374.466 VEED |
| 786 |  CoinPoker CHP | US$0,06875 | -1,12% | 23,84% | US$18.887.020 | US$17.774,81 | 274.720.612 CHP |
| 787 |  O3 Swap O3 | US$0,4123 | -9,92% | -4,74% | US$18.729.172 | US$2.509.103 | 45.428.489 O3 |
| 788 |  Populous PPT | US$0,3573 | -4,13% | 5,28% | US$19.027.878 | US$320.997 | 53.252.246 PPT |
| 789 |  Inter Milan Fan Token INTER | US$6,21 | 1,29% | 20,97% | US$18.624.539 | US$1.162.501 | 3.000.203 INTER |
| 790 |  PIVX PIVX | US$0,2700 | -5,31% | 5,13% | US$18.488.789 | US$61.373,98 | 68.479.914 PIVX |
| 791 |  Lattice Token LTX | US$0,6446 | -7,94% | 16,47% | US$18.470.661 | US$227.824 | 28.653.896 LTX |
| 792 |  InsurAce INSUR | US$0,4136 | -2,70% | -7,47% | US$18.566.036 | US$1.030.233 | 44.891.926 INSUR |
| 793 |  Lossless LSS | US$0,3997 | -4,11% | -3,19% | US$18.314.783 | US$1.296.737 | 45.822.672 LSS |
| 794 |  Vesper VSP | US$2,12 | -5,09% | -2,29% | US$18.308.081 | US$144.854 | 8.643.492 VSP |
| 795 |  BitKan KAN | US$0,001913 | -1,83% | 3,51% | US$18.241.304 | US$103.161 | 9.535.439.533 KAN |
| 796 |  GMCoin GMCOIN | US$0,4418 | -3,02% | -11,09% | US$18.194.286 | US$207.137 | 41.183.481 GMCOIN |
| 797 |  Opulous OPUL | US$0,4399 | 0,01% | 2,25% | US$18.104.114 | US$2.597.091 | 41.155.400 OPUL |
| 798 |  Pendle PENDLE | US$0,1910 | -2,36% | 0,44% | US$18.264.810 | US$675.795 | 95.612.926 PENDLE |
| 799 |  EPIK Prime EPIK | US$0,07676 | -5,81% | -2,42% | US$17.990.800 | US$633.621 | 234.382.715 EPIK |
| 800 |  GAMEE GMEE | US$0,1289 | -5,48% | 4,60% | US$17.735.720 | US$2.734.364 | 137.570.165 GMEE |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.