Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BLOCKv VEE | US$0,002820 | -6,92% | -21,93% | US$9.788.802 | US$40.683,41 | 3.471.554.078 VEE |
| 952 |  Poolz Finance POOLZ | US$3,14 | -6,21% | -3,31% | US$9.775.351 | US$806.321 | 3.116.326 POOLZ |
| 953 |  PRIZM PZM | US$0,003294 | -13,62% | 17,32% | US$9.740.718 | US$549.324 | 2.957.503.069 PZM |
| 954 |  Dfyn Network DFYN | US$0,1081 | -0,73% | 24,92% | US$9.705.452 | US$2.176.952 | 89.781.081 DFYN |
| 955 |  Huobi Pool Token HPT | US$0,002020 | -1,14% | -0,57% | US$9.720.334 | US$66.654,15 | 4.812.491.700 HPT |
| 956 |  apM Coin APM | US$0,02670 | -2,27% | 5,40% | US$9.663.841 | US$737.911 | 361.875.000 APM |
| 957 |  Zynecoin ZYN | US$0,3516 | -16,23% | -36,02% | US$9.381.372 | US$58.364,68 | 26.685.600 ZYN |
| 958 |  SafeCoin SAFE | US$0,3440 | -4,58% | 20,17% | US$9.541.632 | US$1.060,21 | 27.735.063 SAFE |
| 959 |  EpiK Protocol EPK | US$0,07309 | -10,00% | -19,67% | US$9.506.185 | US$1.146.118 | 130.057.090 EPK |
| 960 |  RING X PLATFORM RINGX | US$0,03045 | -4,98% | 12,55% | US$9.531.417 | US$1.220.110 | 313.042.785 RINGX |
| 961 |  Nxt NXT | US$0,009475 | -1,69% | 2,92% | US$9.465.038 | US$187.317 | 998.999.942 NXT |
| 962 |  suterusu SUTER | US$0,002453 | -0,11% | 7,30% | US$9.457.091 | US$131.216 | 3.855.040.000 SUTER |
| 963 |  PlotX PLOT | US$0,1410 | -7,93% | 31,45% | US$9.353.462 | US$267.279 | 66.318.562 PLOT |
| 964 |  Venus LTC vLTC | US$2,24 | 0,91% | 6,84% | US$9.295.391 | - | 4.142.378 vLTC |
| 965 |  WELL WELL | US$0,06820 | 6,97% | 10,60% | US$9.348.846 | US$9.118,78 | 137.080.000 WELL |
| 966 |  Levolution LEVL | US$0,07200 | -5,23% | 1,56% | US$9.337.054 | US$60.304,34 | 129.678.864 LEVL |
| 967 |  BnkToTheFuture BFT | US$0,01277 | -3,43% | 17,31% | US$9.321.219 | US$45.875,68 | 729.955.635 BFT |
| 968 |  UBIX.Network UBX | US$0,0002047 | -10,30% | -0,18% | US$9.326.518 | US$1.275.518 | 45.558.153.243 UBX |
| 969 |  mStable Governance Token: Meta (MTA) MTA | US$0,5376 | -4,03% | -7,07% | US$9.319.919 | US$1.061.618 | 17.336.544 MTA |
| 970 |  Venus LINK vLINK | US$0,3009 | -2,60% | 12,29% | US$9.300.050 | - | 30.907.312 vLINK |
| 971 |  Aurora AOA | US$0,0009881 | -4,83% | 9,86% | US$9.856.790 | US$95.385,61 | 9.975.060.788 AOA |
| 972 |  Torum XTM | US$0,1750 | -2,61% | -2,42% | US$9.160.709 | US$1.115.425 | 52.360.307 XTM |
| 973 |  ParaSwap PSP | US$0,1263 | -1,04% | 21,25% | US$9.209.571 | US$298.097 | 72.891.000 PSP |
| 974 |  DECOIN DTEP | US$0,1622 | -2,59% | 56,68% | US$9.154.541 | - | 56.451.724 DTEP |
| 975 |  Only1 LIKE | US$0,1044 | 0,27% | 1,50% | US$9.161.010 | US$543.579 | 87.755.617 LIKE |
| 976 |  DEEPSPACE DPS | US$0,1696 | 10,85% | 30,20% | US$8.969.512 | US$452.974 | 52.893.498 DPS |
| 977 |  Metaverse ETP ETP | US$0,1144 | -4,44% | -0,65% | US$9.128.512 | US$28.237,10 | 79.824.234 ETP |
| 978 |  BlockWallet BLANK | US$0,4703 | -15,24% | -19,47% | US$9.121.364 | US$1.218.587 | 19.394.814 BLANK |
| 979 |  Blocery BLY | US$0,02051 | 1,91% | 7,67% | US$9.040.094 | US$1.032.597 | 440.827.774 BLY |
| 980 |  0xBitcoin 0xBTC | US$1,58 | -2,26% | 2,43% | US$9.054.644 | US$207.975 | 5.736.550 0xBTC |
| 981 |  RioDeFi RFUEL | US$0,03021 | -0,94% | 5,18% | US$9.031.277 | US$630.407 | 298.900.838 RFUEL |
| 982 |  Sinverse SIN | US$0,08496 | -2,73% | -7,44% | US$9.049.311 | US$807.676 | 106.510.328 SIN |
| 983 |  TrustVerse TRV | US$0,01397 | 0,94% | 14,33% | US$9.034.604 | US$686.619 | 646.500.006 TRV |
| 984 |  StableXSwap STAX | US$0,6513 | -1,59% | -27,81% | US$8.887.512 | US$119,44 | 13.646.645 STAX |
| 985 |  Cashaa CAS | US$0,01094 | -1,09% | -1,60% | US$8.963.735 | US$329.685 | 819.528.005 CAS |
| 986 |  DuckDaoDime DDIM | US$8,63 | -2,78% | -0,58% | US$8.958.782 | US$225.552 | 1.037.793 DDIM |
| 987 |  ROOBEE ROOBEE | US$0,003501 | 1,42% | 21,82% | US$8.926.893 | US$1.398.793 | 2.549.952.518 ROOBEE |
| 988 |  Idavoll DAO IDV | US$0,010000 | -0,66% | 9,23% | US$8.938.850 | US$411.191 | 893.886.640 IDV |
| 989 |  Shirtum SHI | US$0,07712 | -1,52% | -0,35% | US$8.945.387 | US$77.628,16 | 115.997.382 SHI |
| 990 |  Abyss ABYSS | US$0,04080 | 10,14% | -9,78% | US$9.330.011 | US$83.183,37 | 228.664.903 ABYSS |
| 991 |  Tranche Finance SLICE | US$0,4448 | -2,18% | 5,38% | US$8.895.892 | US$25.887,27 | 20.000.000 SLICE |
| 992 |  Tokenomy TEN | US$0,04416 | -2,11% | 2,05% | US$8.831.068 | US$11.359,99 | 200.000.000 TEN |
| 993 |  Niftyx Protocol SHROOM | US$0,1748 | -7,65% | -2,15% | US$8.984.207 | US$94.709,25 | 51.386.058 SHROOM |
| 994 |  Ambrosus AMB | US$0,01616 | -5,84% | 0,12% | US$8.840.626 | US$205.515 | 547.179.608 AMB |
| 995 |  Tulip Protocol TULIP | US$10,81 | -0,73% | -2,99% | US$8.812.300 | US$205.566 | 815.206 TULIP |
| 996 |  Neblio NEBL | US$0,4725 | -6,46% | 4,81% | US$8.854.432 | US$32.945,25 | 18.739.997 NEBL |
| 997 |  Kylin KYL | US$0,05651 | -0,74% | 9,52% | US$8.742.838 | US$449.878 | 154.725.763 KYL |
| 998 |  Mirrored iShares Silver Trust mSLV | US$23,16 | -0,37% | 3,19% | US$8.721.433 | US$114.543 | 376.652 mSLV |
| 999 |  Umbrella Network UMB | US$0,1173 | -7,36% | -1,73% | US$8.685.806 | US$798.673 | 74.060.182 UMB |
| 1000 |  Mirrored Invesco QQQ Trust mQQQ | US$367,35 | -0,12% | 6,28% | US$8.586.273 | US$224.370 | 23.374 mQQQ |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.