Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeFiner FIN | US$0,08814 | -11,30% | 21,61% | US$6.346.626 | US$205.137 | 72.006.256 FIN |
| 1102 |  ClearDAO CLH | US$0,08597 | -5,40% | 29,12% | US$6.265.960 | US$1.899.243 | 72.885.525 CLH |
| 1103 |  Arcona ARCONA | US$0,4042 | -1,38% | 17,21% | US$6.198.582 | US$71.758,26 | 15.335.470 ARCONA |
| 1104 |  SIBCoin SIB | US$0,3443 | 231,08% | 2,00% | US$6.794.624 | US$1.156.448 | 19.734.028 SIB |
| 1105 |  Strips Finance STRP | US$1,52 | 1,19% | -1,04% | US$6.281.839 | US$154.372 | 4.125.963 STRP |
| 1106 |  Mirrored Alibaba mBABA | US$112,08 | -1,66% | -7,65% | US$6.237.955 | US$101.484 | 55.657 mBABA |
| 1107 |  Oddz ODDZ | US$0,1289 | -3,29% | 2,85% | US$6.232.083 | US$971.398 | 48.352.139 ODDZ |
| 1108 |  Pacoca PACOCA | US$0,04925 | -1,66% | 2,90% | US$6.221.492 | US$292.664 | 126.321.512 PACOCA |
| 1109 |  Basid Coin BASID | US$0,007620 | -3,55% | 7,92% | US$6.502.155 | US$887.618 | 853.336.186 BASID |
| 1110 |  Mobilian Coin MBN | US$0,04391 | -2,10% | 9,43% | US$6.212.915 | US$646.642 | 141.494.300 MBN |
| 1111 |  Covesting COV | US$0,3687 | -1,98% | 17,57% | US$6.237.210 | US$241.977 | 16.916.195 COV |
| 1112 |  AS Roma Fan Token ASR | US$2,89 | -3,58% | 15,65% | US$6.162.290 | US$4.650.087 | 2.135.261 ASR |
| 1113 |  Venus DOT vDOT | US$0,3692 | -3,06% | 11,64% | US$6.147.685 | - | 16.649.243 vDOT |
| 1114 |  SONM (BEP-20) SNM | US$0,1376 | -0,42% | 6,87% | US$6.108.914 | US$139.181 | 44.400.000 SNM |
| 1115 |  Bridge Mutual BMI | US$0,09400 | -5,98% | 11,42% | US$6.081.728 | US$154.366 | 64.697.071 BMI |
| 1116 |  AAX Token AAB | US$0,8119 | -0,91% | 14,86% | US$6.089.356 | US$3.595.676 | 7.500.005 AAB |
| 1117 |  WOOF WOOF | US$0,0003386 | -5,15% | 9,29% | US$6.062.163 | US$110.624 | 17.902.999.424 WOOF |
| 1118 |  BullPerks BLP | US$0,1302 | -9,02% | -1,91% | US$6.014.756 | US$355.913 | 46.205.274 BLP |
| 1119 |  Cindicator CND | US$0,002972 | -3,35% | -40,37% | US$5.943.265 | US$390.745 | 2.000.000.005 CND |
| 1120 |  Taraxa TARA | US$0,004414 | -5,50% | 8,50% | US$5.928.221 | US$950.613 | 1.343.021.474 TARA |
| 1121 |  SolChicks Token CHICKS | US$0,01998 | 0,08% | 4,84% | US$5.945.903 | US$535.185 | 297.605.908 CHICKS |
| 1122 |  Stakenet XSN | US$0,04730 | -5,40% | 21,91% | US$5.910.273 | US$5.492,27 | 124.947.640 XSN |
| 1123 |  Lambda LAMB | US$0,003863 | -4,48% | 10,28% | US$5.908.212 | US$732.884 | 1.529.431.047 LAMB |
| 1124 |  DOGGY DOGGY | US$0,001461 | -2,58% | 2,43% | US$5.907.637 | US$266.052 | 4.043.359.180 DOGGY |
| 1125 |  Decentr DEC | US$0,05697 | -4,01% | 2,45% | US$5.769.499 | US$240.136 | 101.268.533 DEC |
| 1126 |  ExNetwork Token EXNT | US$0,09325 | -4,69% | -11,87% | US$5.879.665 | US$4.732,44 | 63.050.105 EXNT |
| 1127 |  NFTrade NFTD | US$0,3228 | -0,59% | 3,88% | US$5.845.102 | US$152.925 | 18.108.758 NFTD |
| 1128 |  Kattana KTN | US$2,81 | -1,46% | 6,77% | US$5.841.883 | US$215.478 | 2.081.657 KTN |
| 1129 |  Geeq GEEQ | US$0,4330 | -3,83% | 26,64% | US$5.808.570 | US$274.309 | 13.413.889 GEEQ |
| 1130 |  NFT NFT | US$0,1577 | -0,35% | 5,61% | US$5.812.150 | US$37.314,24 | 36.863.404 NFT |
| 1131 |  Venus DAI vDAI | US$0,02107 | 0,02% | 0,00% | US$5.784.567 | - | 274.537.625 vDAI |
| 1132 |  Hiveterminal Token HVN | US$0,01155 | -2,05% | 6,89% | US$5.776.400 | US$36.323,38 | 500.000.000 HVN |
| 1133 |  Onooks OOKS | US$0,5283 | -3,19% | -0,68% | US$5.773.534 | US$144.084 | 10.927.955 OOKS |
| 1134 |  DeepBrain Chain DBC | US$0,001790 | 3,39% | -17,24% | US$5.728.422 | US$240.090 | 3.200.000.000 DBC |
| 1135 |  GAMB GMB | US$0,001150 | -7,23% | -8,41% | US$5.752.269 | US$27.916,64 | 4.999.999.990 GMB |
| 1136 |  KCCPAD KCCPAD | US$0,04209 | -2,19% | 28,26% | US$5.729.803 | US$67.193,10 | 136.144.011 KCCPAD |
| 1137 |  Project Pai PAI | US$0,003563 | -4,93% | -1,26% | US$5.674.450 | US$727.833 | 1.592.572.029 PAI |
| 1138 |  LABS Group LABS | US$0,002715 | -0,45% | 1,85% | US$5.661.540 | US$313.086 | 2.085.379.594 LABS |
| 1139 |  Monolith TKN | US$0,1685 | 12,42% | 9,30% | US$5.656.127 | US$685,77 | 33.559.551 TKN |
| 1140 |  AstroSwap ASTRO | US$0,01330 | -6,90% | -9,19% | US$5.699.693 | US$260.090 | 428.462.821 ASTRO |
| 1141 |  Monsta Infinite MONI | US$0,2885 | -3,50% | 17,14% | US$5.573.236 | US$810.220 | 19.318.730 MONI |
| 1142 |  Synthetify SNY | US$0,9942 | -0,98% | -1,98% | US$5.592.149 | US$150.832 | 5.625.000 SNY |
| 1143 |  Swash SWASH | US$0,03995 | -4,05% | 2,13% | US$5.525.010 | US$1.614.343 | 138.307.656 SWASH |
| 1144 |  Wownero WOW | US$0,1053 | 12,00% | 14,44% | US$5.479.789 | US$37.840,96 | 52.049.447 WOW |
| 1145 |  EasyFi EZ | US$2,16 | 1,50% | 5,96% | US$5.458.214 | US$457.378 | 2.524.834 EZ |
| 1146 |  Plasma Finance PPAY | US$0,04405 | -7,09% | 6,43% | US$5.423.251 | US$159.058 | 123.116.295 PPAY |
| 1147 |  AMLT AMLT | US$0,01378 | -1,63% | 13,84% | US$5.410.613 | US$144,44 | 392.735.243 AMLT |
| 1148 |  CACHE Gold CGT | US$61,28 | -1,82% | -0,47% | US$5.399.746 | US$18.497,61 | 88.122 CGT |
| 1149 |  WagyuSwap WAG | US$0,09984 | -2,59% | -0,60% | US$5.407.968 | US$49.128,99 | 54.165.358 WAG |
| 1150 |  Viberate VIB | US$0,02724 | -4,08% | 7,10% | US$5.397.430 | US$395.131 | 198.135.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.