Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Standard Protocol STND | US$0,2493 | -6,84% | 15,98% | US$3.347.605 | US$188.744 | 13.427.324 STND |
| 1302 |  Chronicle XNL | US$0,1619 | -10,92% | -0,21% | US$3.363.168 | US$1.117.614 | 20.776.667 XNL |
| 1303 |  Hyve HYVE | US$0,1309 | -2,26% | 10,25% | US$3.358.109 | US$71.564,23 | 25.646.075 HYVE |
| 1304 |  Kira Network KEX | US$0,2675 | 0,97% | 8,31% | US$3.352.849 | US$612.356 | 12.532.083 KEX |
| 1305 |  Unido EP UDO | US$0,06297 | -3,73% | 4,88% | US$3.353.368 | US$58.070,76 | 53.252.624 UDO |
| 1306 |  Leeds United Fan Token LUFC | US$3,35 | 0,76% | 20,50% | US$3.297.302 | US$35.364,60 | 983.439 LUFC |
| 1307 |  Revolve Games RPG | US$0,1532 | -5,20% | 2,50% | US$3.325.431 | US$66.003,97 | 21.709.148 RPG |
| 1308 |  REPO REPO | US$0,1422 | -16,12% | -4,87% | US$3.210.236 | US$371.966 | 22.573.354 REPO |
| 1309 |  PieDAO DOUGH v2 DOUGH | US$0,2245 | -3,04% | 7,53% | US$3.318.590 | US$106.296 | 14.782.646 DOUGH |
| 1310 |  Ares Protocol ARES | US$0,01430 | -2,44% | 7,70% | US$3.305.433 | US$1.199.052 | 231.179.222 ARES |
| 1311 |  Effect Network EFX | US$0,01314 | -7,30% | 4,66% | US$3.314.732 | US$289.777 | 252.168.527 EFX |
| 1312 |  Lympo LYM | US$0,003998 | -7,00% | 4,79% | US$3.304.825 | US$502.151 | 826.672.979 LYM |
| 1313 |  Impossible Finance IF | US$0,5500 | 3,08% | 17,07% | US$3.300.166 | US$9.508,59 | 6.000.661 IF |
| 1314 |  Seele-N SEELE | US$0,004705 | 6,01% | 53,91% | US$3.291.310 | US$1.248.674 | 699.592.066 SEELE |
| 1315 |  PRIVATEUM INITIATIVE PVM | US$0,5458 | -8,52% | -8,17% | US$3.275.068 | US$52.265,35 | 6.000.000 PVM |
| 1316 |  ACENT ACE | US$0,02687 | -8,81% | 9,39% | US$3.239.031 | US$651.492 | 120.562.902 ACE |
| 1317 |  WOWswap WOW | US$5,82 | -2,53% | 4,16% | US$3.305.401 | US$74.773,54 | 567.996 WOW |
| 1318 |  Landshare LAND | US$1,86 | -5,01% | 30,53% | US$3.243.099 | US$254.067 | 1.747.235 LAND |
| 1319 |  King Shiba KINGSHIB | US$0,009047 | 0,43% | -24,06% | US$3.242.670 | US$228.807 | 358.417.240 KINGSHIB |
| 1320 |  Flamengo Fan Token MENGO | US$1,00 | -1,11% | 10,99% | US$3.201.278 | US$12.671,08 | 3.199.968 MENGO |
| 1321 |  Tokes TKS | US$0,01601 | -0,05% | -0,06% | US$3.202.047 | US$34,17 | 199.999.574 TKS |
| 1322 |  42-coin 42 | US$76.200,96 | -3,35% | 10,68% | US$3.200.437 | - | 42 42 |
| 1323 |  Coreto COR | US$0,01399 | -8,14% | -8,98% | US$3.193.970 | US$74.942,78 | 228.283.474 COR |
| 1324 |  TENT TENT | US$0,08267 | -3,82% | 9,37% | US$3.196.568 | - | 38.664.688 TENT |
| 1325 |  Innovation Blockchain Payment IBP | US$0,01703 | 33,72% | -50,20% | US$3.201.350 | US$3.332.159 | 188.009.206 IBP |
| 1326 |  Cyclone Protocol CYC | US$122,56 | -3,04% | 11,86% | US$3.190.016 | US$46.070,33 | 26.028 CYC |
| 1327 |  Hakka.Finance HAKKA | US$0,01035 | 8,49% | -1,88% | US$3.709.337 | US$68.344,63 | 358.478.012 HAKKA |
| 1328 |  Typerium TYPE | US$0,001955 | -6,74% | -7,31% | US$3.176.495 | US$1.968,47 | 1.624.839.391 TYPE |
| 1329 |  smARTOFGIVING AOG | US$0,1712 | -1,55% | 21,81% | US$12.627.785 | - | 73.780.484 AOG |
| 1330 |  Polker PKR | US$0,03917 | -4,70% | 20,94% | US$3.170.246 | US$764.610 | 80.942.736 PKR |
| 1331 |  HEROcoin PLAY | US$0,01273 | -10,23% | 15,84% | US$3.164.245 | US$36.867,85 | 248.635.618 PLAY |
| 1332 |  Float Protocol (Bank) BANK | US$21,22 | -1,06% | 10,28% | US$3.141.035 | US$148.874 | 148.029 BANK |
| 1333 |  CoinMerge (BEP-20) CMERGE | US$0,0006685 | -8,80% | 20,11% | US$3.149.710 | US$27.013,69 | 4.711.405.935 CMERGE |
| 1334 |  TFL.io TFL | US$0,5544 | 5,25% | -14,60% | US$3.463.543 | US$92.455,17 | 6.247.267 TFL |
| 1335 |  DeepOnion ONION | US$0,1381 | -11,19% | 21,41% | US$3.126.143 | US$1.105,41 | 22.643.571 ONION |
| 1336 |  Swerve SWRV | US$0,1947 | -7,69% | 14,68% | US$3.137.823 | US$1.787.912 | 16.115.174 SWRV |
| 1337 |  Mcashchain MCASH | US$0,004816 | -3,60% | 65,76% | US$3.127.951 | - | 649.521.937 MCASH |
| 1338 |  Integral ITGR | US$0,09320 | 4,06% | 40,03% | US$3.116.178 | US$714.231 | 33.436.659 ITGR |
| 1339 |  xSuter XSUTER | US$155,98 | 82,56% | 38,46% | US$3.119.652 | US$293.713 | 20.000 XSUTER |
| 1340 |  SunContract SNC | US$0,02533 | -3,79% | 9,47% | US$3.107.996 | US$396.851 | 122.707.503 SNC |
| 1341 |  YAM V3 YAM | US$0,2350 | -5,14% | 3,56% | US$3.102.291 | US$84.931,14 | 13.202.141 YAM |
| 1342 |  Isiklar Coin ISIKC | US$0,7612 | -2,15% | 0,89% | US$3.139.751 | US$513.694 | 4.124.805 ISIKC |
| 1343 |  Legend of Fantasy War LFW | US$0,4243 | 12,42% | 29,72% | US$3.108.837 | US$711.100 | 7.327.183 LFW |
| 1344 |  Stream Protocol STPL | US$0,01103 | 0,33% | 0,12% | US$3.096.744 | US$50.013,84 | 280.798.531 STPL |
| 1345 |  YUMMY YUMMY | US$0,000008474 | -3,42% | 33,60% | US$3.112.622 | US$74.350,32 | 367.302.685.640 YUMMY |
| 1346 |  LaunchZone LZ | US$1,31 | -1,36% | -17,71% | US$3.101.261 | US$75.564,82 | 2.367.485 LZ |
| 1347 |  Aeon AEON | US$0,1936 | 6,68% | 61,59% | US$3.065.463 | US$1.918,34 | 15.831.459 AEON |
| 1348 |  EXMO Coin EXM | US$0,02836 | -5,04% | 5,41% | US$3.045.394 | US$56.083,37 | 107.375.446 EXM |
| 1349 |  PolkaWar PWAR | US$0,1088 | -3,15% | 2,94% | US$3.001.218 | US$255.363 | 27.572.168 PWAR |
| 1350 |  DiFy.Finance YFIII | US$392,50 | 0,59% | -0,56% | US$3.062.045 | US$57.817,73 | 7.801 YFIII |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.