Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Big Data Protocol BDP | US$0,05419 | 0,25% | -9,07% | US$2.226.224 | US$694.433 | 41.080.856 BDP |
| 1452 |  YOYOW YOYOW | US$0,004326 | -10,88% | -49,70% | US$2.214.758 | US$832.840 | 511.943.702 YOYOW |
| 1453 |  SaTT SATT | US$0,0006827 | -6,99% | -5,69% | US$2.215.426 | US$27.798,24 | 3.244.898.181 SATT |
| 1454 |  Crowny CRWNY | US$0,007411 | -1,32% | 22,15% | US$2.205.914 | US$110.130 | 297.647.247 CRWNY |
| 1455 |  EarthFund 1EARTH | US$0,03013 | -7,57% | -2,81% | US$2.192.115 | US$3.493.401 | 72.754.338 1EARTH |
| 1456 |  PLANET PLA | US$0,01011 | -9,58% | -19,16% | US$2.273.759 | US$31.684,23 | 225.000.000 PLA |
| 1457 |  Spore SPORE | US$0,000000000062 | -2,90% | 2,20% | US$2.210.693 | US$13.945,61 | 35.860.605.972.119.936 SPORE |
| 1458 |  HTMLCOIN HTML | US$0,00004133 | -18,17% | -12,07% | US$2.193.389 | US$3.477,94 | 53.067.332.240 HTML |
| 1459 |  PWR Coin PWR | US$0,0002264 | -3,39% | 10,64% | US$2.188.345 | - | 9.664.500.811 PWR |
| 1460 |  Vetri VLD | US$0,005919 | -3,72% | 32,50% | US$2.184.414 | - | 369.021.637 VLD |
| 1461 |  Tycoon TYC | US$0,02778 | -1,37% | -0,40% | US$2.189.661 | US$64.072,44 | 78.815.560 TYC |
| 1462 |  TronEuropeRewardCoin TERC | US$0,007674 | 0,05% | -31,49% | US$2.176.452 | US$1.881,07 | 283.621.273 TERC |
| 1463 |  EXRNchain EXRN | US$0,00002353 | -3,92% | 9,10% | US$2.176.164 | US$25.916,35 | 92.500.000.000 EXRN |
| 1464 |  High Performance Blockchain HPB | US$0,02976 | -6,05% | 16,80% | US$2.174.299 | US$300.034 | 73.069.950 HPB |
| 1465 |  SmartCash SMART | US$0,001532 | -3,75% | -2,66% | US$2.165.865 | US$138.329 | 1.413.859.298 SMART |
| 1466 |  CryptoFranc XCHF | US$1,08 | 0,23% | 7,11% | US$2.153.757 | US$37.007,50 | 2.000.000 XCHF |
| 1467 |  Neural Protocol NRP | US$0,0002264 | -3,39% | 10,64% | US$2.150.643 | - | 9.497.994.014 NRP |
| 1468 |  CPChain CPC | US$0,005681 | -5,53% | 4,12% | US$2.140.324 | US$694.386 | 376.765.852 CPC |
| 1469 |  THEKEY TKY | US$0,0003423 | -4,64% | 18,59% | US$2.125.994 | US$9.066,78 | 6.210.789.109 TKY |
| 1470 |  Carbon CRBN | US$0,06480 | -4,75% | 13,63% | US$2.124.223 | US$83.214,20 | 32.780.679 CRBN |
| 1471 |  Medicalchain MTN | US$0,006602 | -7,36% | 15,93% | US$2.118.924 | US$56.699,59 | 320.948.761 MTN |
| 1472 |  NextDAO NAX | US$0,0009386 | -2,76% | 18,42% | US$2.110.329 | US$450.096 | 2.248.479.736 NAX |
| 1473 |  Timechain Swap Token TCS | US$0,5831 | -4,01% | 20,16% | US$2.107.808 | US$31.072,72 | 3.614.528 TCS |
| 1474 |  carVertical CV | US$0,0002760 | -7,58% | -8,89% | US$2.104.546 | US$285.752 | 7.625.478.192 CV |
| 1475 |  BOMB BOMB | US$2,33 | -2,35% | 22,00% | US$2.087.470 | US$224.198 | 894.147 BOMB |
| 1476 |  Kaby Arena KABY | US$0,009357 | -2,38% | -9,45% | US$2.084.412 | US$483.260 | 222.767.362 KABY |
| 1477 |  xRhodium XRC | US$1,66 | -7,07% | 13,66% | US$2.068.887 | US$1.174,68 | 1.249.615 XRC |
| 1478 |  Hush HUSH | US$0,1724 | 4,08% | 45,04% | US$2.066.863 | US$215,05 | 11.991.948 HUSH |
| 1479 |  Valencia CF Fan Token VCF | US$1,03 | -0,04% | 23,52% | US$2.040.076 | US$605.539 | 1.985.025 VCF |
| 1480 |  Gleec GLEEC | US$0,09904 | -2,13% | -2,62% | US$2.066.014 | US$541.790 | 20.859.999 GLEEC |
| 1481 |  YUSRA YUSRA | US$0,05112 | -27,42% | -36,42% | US$2.044.855 | US$59.052,56 | 40.000.000 YUSRA |
| 1482 |  Perth Mint Gold Token PMGT | US$1.955,07 | 1,35% | 1,45% | US$2.048.072 | US$8.972,53 | 1.048 PMGT |
| 1483 |  TOKPIE TKP | US$0,07101 | -1,00% | -3,79% | US$2.039.079 | US$10.051,05 | 28.714.064 TKP |
| 1484 |  1irstcoin FST | US$0,05115 | -8,96% | 146,70% | US$2.031.588 | US$5.058,04 | 39.720.882 FST |
| 1485 |  DAEX DAX | US$0,005711 | -4,61% | -1,95% | US$2.025.481 | US$2.481,59 | 354.666.702 DAX |
| 1486 |  Graviocoin GIO | US$0,02798 | -3,34% | 6,46% | US$2.017.977 | US$212,79 | 72.128.521 GIO |
| 1487 |  The ChampCoin TCC | US$0,01146 | 18,61% | 35,92% | US$2.014.442 | US$5,72 | 175.749.859 TCC |
| 1488 |  Unicly Mystic Axies Collection UAXIE | US$0,2011 | -1,59% | 9,31% | US$2.011.045 | US$3.923,58 | 10.000.000 UAXIE |
| 1489 |  Ideaology IDEA | US$0,1228 | -7,21% | 13,91% | US$2.000.479 | US$1.248.837 | 16.286.241 IDEA |
| 1490 |  Ruff RUFF | US$0,002031 | -16,36% | -17,25% | US$1.991.252 | US$425.299 | 980.500.000 RUFF |
| 1491 |  AXPR AXPR | US$0,007146 | -6,95% | 23,00% | US$1.998.630 | US$115.541 | 279.674.001 AXPR |
| 1492 |  Elamachain ELAMA | US$0,002312 | -6,42% | -23,78% | US$2.007.125 | US$242.994 | 868.102.533 ELAMA |
| 1493 |  SIRIN LABS Token SRN | US$0,004057 | 4,25% | 0,03% | US$1.995.185 | US$33.022,23 | 491.820.906 SRN |
| 1494 |  PutinCoin PUT | US$0,001663 | -21,05% | -35,29% | US$1.976.769 | US$16.600,07 | 1.188.750.832 PUT |
| 1495 |  Kineko KKO | US$0,2093 | 23,31% | 0,98% | US$1.953.440 | US$65.766,37 | 9.334.291 KKO |
| 1496 |  Odyssey OCN | US$0,0002425 | -5,99% | 4,67% | US$1.939.765 | US$81.188,98 | 8.000.000.000 OCN |
| 1497 |  Acute Angle Cloud AAC | US$0,007744 | 3,19% | -7,15% | US$1.936.114 | US$93.891,00 | 250.000.000 AAC |
| 1498 |  WinStars.live WNL | US$0,1019 | -3,35% | 10,75% | US$1.929.368 | - | 18.936.856 WNL |
| 1499 |  Primecoin XPM | US$0,04817 | -21,07% | 8,73% | US$1.917.846 | US$643,37 | 39.813.833 XPM |
| 1500 |  Digix Gold Token DGX | US$35,05 | 0,68% | -1,01% | US$1.914.677 | US$5.898,43 | 54.623 DGX |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.