Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LINKA LINKA | US$0,002432 | -3,53% | 0,25% | US$1.688.511 | US$4.682,20 | 694.150.020 LINKA |
| 1552 |  ownix ONX | US$0,5110 | -44,54% | -9,02% | US$1.686.328 | US$351,18 | 3.300.000 ONX |
| 1553 |  DAOstack GEN | US$0,03394 | -3,41% | 19,11% | US$1.663.890 | US$144.465 | 49.029.095 GEN |
| 1554 |  Helmet.insure HELMET | US$0,03966 | -6,19% | 3,00% | US$1.686.557 | US$227.118 | 42.528.200 HELMET |
| 1555 |  ODUWA OWC | US$0,4002 | -4,70% | 8,01% | US$1.676.591 | US$24.459,79 | 4.188.884 OWC |
| 1556 |  EarnX EARNX | US$0,0000002383 | 2,23% | 5,16% | US$1.641.159 | US$1.433,89 | 6.885.596.520.083 EARNX |
| 1557 |  OceanEx Token OCE | US$0,0009211 | -4,54% | 18,21% | US$1.646.963 | US$5.405,41 | 1.788.038.022 OCE |
| 1558 |  HeroesTD HTD | US$0,1088 | -2,03% | -6,32% | US$1.669.938 | US$17.558,56 | 15.351.810 HTD |
| 1559 |  S.C. Corinthians Fan Token SCCP | US$0,6838 | -3,58% | 19,43% | US$1.633.543 | US$7.266,07 | 2.389.007 SCCP |
| 1560 |  xHashtag DAO XTAG | US$0,2951 | -6,32% | -7,55% | US$1.668.675 | US$421.279 | 5.655.241 XTAG |
| 1561 |  TurtleCoin TRTL | US$0,00001334 | 3,01% | 9,72% | US$1.646.435 | US$77.646,39 | 123.415.112.674 TRTL |
| 1562 |  Props Token PROPS | US$0,004558 | -2,30% | 6,44% | US$1.637.351 | US$341.749 | 359.251.167 PROPS |
| 1563 |  CryptoZoon ZOON | US$0,002130 | 1,76% | 10,95% | US$1.633.645 | US$3.707.643 | 767.061.295 ZOON |
| 1564 |  Trittium TRTT | US$0,01264 | -26,93% | -30,43% | US$1.629.752 | US$23.275,41 | 128.915.825 TRTT |
| 1565 |  Zap ZAP | US$0,006889 | -9,52% | 11,44% | US$1.626.767 | US$17.264,37 | 236.144.465 ZAP |
| 1566 |  BlackCoin BLK | US$0,02632 | -3,35% | 14,44% | US$1.611.508 | US$2.957,81 | 61.227.258 BLK |
| 1567 |  Omlira OML | US$0,01733 | 18,90% | 42,16% | US$1.607.947 | US$90.498,55 | 92.808.753 OML |
| 1568 |  Realio Network RIO | US$0,2436 | -6,57% | -1,91% | US$1.600.060 | US$113.805 | 6.568.515 RIO |
| 1569 |  Genesis Vision GVT | US$0,3608 | -5,57% | 1,22% | US$1.597.398 | US$26.797,80 | 4.426.883 GVT |
| 1570 |  X-CASH XCASH | US$0,00002543 | -2,59% | 3,05% | US$1.597.526 | US$107.716 | 62.820.378.619 XCASH |
| 1571 |  VegaWallet Token VGW | US$0,09849 | -3,35% | 10,75% | US$1.582.508 | - | 16.068.001 VGW |
| 1572 |  Raze Network RAZE | US$0,02208 | -10,61% | -0,83% | US$1.584.131 | US$460.026 | 71.736.311 RAZE |
| 1573 |  Q DAO Governance token v1.0 QDAO | US$5,97 | -13,03% | -7,63% | US$1.574.052 | US$28,42 | 263.856 QDAO |
| 1574 |  Aston Martin Cognizant Fan Token AM | US$1,11 | -2,81% | 22,61% | US$1.562.189 | US$23.532,24 | 1.405.941 AM |
| 1575 |  ASKO ASKO | US$0,01182 | -5,68% | -2,30% | US$1.561.893 | US$76.287,68 | 132.138.868 ASKO |
| 1576 |  MediShares MDS | US$0,001195 | 0,71% | 13,74% | US$1.565.555 | US$176.455 | 1.310.099.624 MDS |
| 1577 |  Silva Token SILVA | US$0,000000000941 | -20,91% | -7,37% | US$1.570.979 | US$415.364 | 1.669.960.531.442.310 SILVA |
| 1578 |  Aston Villa Fan Token AVL | US$1,71 | 1,07% | 11,30% | US$1.541.592 | US$28.643,39 | 900.789 AVL |
| 1579 |  ShopNEXT NEXT | US$0,03076 | -10,52% | -17,82% | US$1.545.931 | US$246.279 | 50.250.987 NEXT |
| 1580 |  SEEN SEEN | US$2,19 | -2,25% | 24,62% | US$1.543.215 | US$4.768,09 | 704.772 SEEN |
| 1581 |  DragonVein DVC | US$0,002482 | -21,00% | -35,24% | US$1.501.702 | US$34.645,08 | 605.026.614 DVC |
| 1582 |  Falconswap FSW | US$0,04089 | -1,32% | 10,23% | US$1.530.590 | US$143.576 | 37.429.794 FSW |
| 1583 |  Everton Fan Token EFC | US$1,70 | -2,99% | 17,68% | US$1.509.296 | US$1.376,15 | 885.940 EFC |
| 1584 |  2crazyNFT 2CRZ | US$0,009906 | -10,65% | -4,10% | US$1.520.243 | US$124.420 | 153.470.569 2CRZ |
| 1585 |  Xensor XSR | US$0,0003273 | -6,87% | 21,25% | US$1.519.257 | US$17.725,95 | 4.641.489.283 XSR |
| 1586 |  Spores Network SPO | US$0,003026 | -2,56% | -0,40% | US$1.514.533 | US$65.998,51 | 500.506.556 SPO |
| 1587 |  Waterfall DeFi WTF | US$0,3837 | -5,95% | -17,89% | US$1.510.767 | US$165.438 | 3.937.370 WTF |
| 1588 |  APYSwap APYS | US$0,08161 | 0,09% | -7,32% | US$1.484.641 | US$125.175 | 18.191.036 APYS |
| 1589 |  τBitcoin ΤBTC | US$4.829,53 | -3,15% | -2,04% | US$1.497.155 | US$413,66 | 310 ΤBTC |
| 1590 |  BitcoinHD BHD | US$0,2456 | 0,49% | 2,32% | US$1.493.813 | US$511.119 | 6.083.016 BHD |
| 1591 |  Shadows DOWS | US$0,05626 | 3,72% | 10,97% | US$1.491.004 | US$58.074,95 | 26.500.000 DOWS |
| 1592 |  Polkalokr LKR | US$0,05799 | -0,99% | 4,21% | US$1.486.118 | US$345.349 | 25.628.273 LKR |
| 1593 |  DMM: Governance DMG | US$0,02965 | -2,10% | 4,71% | US$1.487.472 | US$717.439 | 50.171.667 DMG |
| 1594 |  VIDY VIDY | US$0,0001499 | -1,50% | 4,54% | US$1.482.053 | US$113.295 | 9.888.864.266 VIDY |
| 1595 |  Sumokoin SUMO | US$0,03463 | 0,89% | -2,47% | US$1.474.210 | US$9.862,26 | 42.567.872 SUMO |
| 1596 |  Swarm SWM | US$0,01886 | 1,67% | 3,30% | US$1.474.415 | US$16.269,28 | 78.189.670 SWM |
| 1597 |  FYDcoin FYD | US$0,002547 | -17,15% | -15,48% | US$1.473.152 | US$11.865,91 | 578.467.912 FYD |
| 1598 |  Global Social Chain GSC | US$0,003125 | -1,43% | 2,00% | US$1.472.147 | US$58.313,48 | 471.047.795 GSC |
| 1599 |  SUBX FINANCE LAB SFX | US$0,4742 | -7,32% | -0,66% | US$1.473.571 | US$179.951 | 3.107.806 SFX |
| 1600 |  Omni OMNI | US$2,60 | 0,00% | 8,14% | US$1.463.819 | US$49,39 | 563.007 OMNI |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.