Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Link Machine Learning LML | US$0,009195 | -21,27% | -4,87% | US$1.103.361 | US$30.296,92 | 120.000.000 LML |
| 1702 |  SINOVATE SIN | US$0,001649 | 0,77% | 3,46% | US$1.094.595 | US$272.012 | 663.717.042 SIN |
| 1703 |  Samsunspor Fan Token SAM | US$2,69 | 1,30% | 15,02% | US$1.091.197 | US$23.866,89 | 405.001 SAM |
| 1704 |  Neurotoken NTK | US$0,01395 | -3,58% | -6,71% | US$1.100.514 | - | 78.906.618 NTK |
| 1705 |  NANJCOIN NANJ | US$0,00005669 | -77,24% | 9,10% | US$1.097.614 | US$1.562,12 | 19.361.889.557 NANJ |
| 1706 |  Cornichon CORN | US$0,07217 | -0,64% | 1,77% | US$1.096.285 | US$620,38 | 15.189.457 CORN |
| 1707 |  FedoraCoin TIPS | US$0,000005156 | -2,77% | -4,10% | US$1.094.491 | US$16.206,68 | 212.269.865.434 TIPS |
| 1708 |  PIST TRUST PIST | US$0,1132 | -3,73% | -5,69% | US$1.093.850 | US$41.640,19 | 9.660.888 PIST |
| 1709 |  AmonD AMON | US$0,001306 | -0,05% | 18,12% | US$1.093.180 | US$6.869,13 | 837.030.514 AMON |
| 1710 |  MurAll PAINT | US$0,0001187 | -9,60% | 12,35% | US$1.074.965 | US$43.029,04 | 9.055.103.598 PAINT |
| 1711 |  STEM CELL COIN SCC | US$0,003396 | -3,35% | 10,75% | US$1.089.001 | - | 320.658.118 SCC |
| 1712 |  FintruX Network FTX | US$0,01137 | -2,72% | 9,38% | US$1.080.589 | US$1.014,94 | 95.000.000 FTX |
| 1713 |  Endor Protocol EDR | US$0,0007349 | -0,43% | 46,02% | US$1.079.445 | US$29.315,47 | 1.468.902.335 EDR |
| 1714 |  Misbloc MSB | US$0,007220 | -9,34% | -75,41% | US$1.076.592 | US$383.654 | 149.104.557 MSB |
| 1715 |  WeOwn CHX | US$0,01019 | -0,61% | 16,96% | US$1.016.583 | US$120.485 | 99.719.012 CHX |
| 1716 |  Göztepe S.K. Fan Token GOZ | US$0,9499 | -1,72% | 17,63% | US$1.044.901 | US$477.082 | 1.100.000 GOZ |
| 1717 |  OST OST | US$0,001395 | -4,91% | -3,68% | US$1.063.690 | US$25.282,62 | 762.469.095 OST |
| 1718 |  Coldstack CLS | US$0,6987 | 3,11% | -0,93% | US$1.051.494 | US$281.106 | 1.504.975 CLS |
| 1719 |  Sao Paulo FC Fan Token SPFC | US$0,5983 | 0,19% | 15,38% | US$1.036.261 | US$5.611,88 | 1.732.000 SPFC |
| 1720 |  Tidal Finance TIDAL | US$0,001206 | -1,35% | -0,88% | US$1.043.691 | US$446.133 | 865.226.229 TIDAL |
| 1721 |  ROCKI ROCKI | US$0,1290 | -1,33% | 1,02% | US$1.039.518 | US$118.597 | 8.057.237 ROCKI |
| 1722 |  Young Boys Fan Token YBO | US$1,03 | -0,92% | 11,80% | US$1.032.926 | US$7.313,32 | 1.001.392 YBO |
| 1723 |  Wolf Safe Poor People WSPP | US$0,000000000075 | -2,17% | 9,27% | US$1.035.466 | US$6.563,55 | 13.878.480.894.260.356 WSPP |
| 1724 |  Snetwork SNET | US$0,004370 | -1,01% | -2,39% | US$1.029.589 | US$31.553,60 | 235.594.132 SNET |
| 1725 |  Smaugs NFT SMG | US$0,02953 | -5,22% | -7,66% | US$1.033.489 | US$39.698,55 | 35.000.000 SMG |
| 1726 |  Unicly Hashmasks Collection UMASK | US$0,01030 | -3,90% | 9,41% | US$1.030.213 | - | 100.000.000 UMASK |
| 1727 |  Tap XTP | US$0,0008320 | 19,96% | 99,64% | US$1.024.933 | US$7.999,08 | 1.231.911.016 XTP |
| 1728 |  DAV Coin DAV | US$0,001474 | 4,09% | 38,37% | US$1.022.389 | US$665.899 | 693.650.813 DAV |
| 1729 |  Spectre.ai Utility Token SXUT | US$0,04160 | -3,35% | 10,75% | US$1.020.497 | - | 24.529.558 SXUT |
| 1730 |  Bitcoin Plus XBC | US$5,71 | -2,29% | 11,06% | US$1.014.838 | US$0,6100 | 177.590 XBC |
| 1731 |  Upfiring UFR | US$0,04245 | -7,91% | 121,49% | US$1.018.843 | US$0,8800 | 24.000.000 UFR |
| 1732 |  Primas PST | US$0,01922 | -5,99% | 3,18% | US$1.012.523 | US$2.120.789 | 52.692.565 PST |
| 1733 |  PIXEL PXL | US$0,001819 | -4,10% | 2,50% | US$1.013.996 | US$2.161,02 | 557.577.505 PXL |
| 1734 |  QUAI DAO QUAI | US$0,02513 | -4,41% | 5,02% | US$1.000.337 | US$101.515 | 39.809.807 QUAI |
| 1735 |  Peanut NUX | US$0,1051 | 2,39% | 10,10% | US$995.951 | US$224.639 | 9.476.069 NUX |
| 1736 |  Wings WINGS | US$0,009919 | -3,73% | -0,75% | US$991.896 | US$28,09 | 99.999.994 WINGS |
| 1737 |  Unification FUND | US$0,02874 | -2,55% | 1,29% | US$990.021 | US$25.200,96 | 34.447.402 FUND |
| 1738 |  ESBC ESBC | US$0,03226 | -12,76% | -8,63% | US$995.135 | US$30.141,18 | 30.844.116 ESBC |
| 1739 |  Fabwelt WELT | US$0,01778 | 17,05% | 54,45% | US$980.836 | US$886.747 | 55.150.000 WELT |
| 1740 |  Karbo KRB | US$0,1049 | -1,24% | 23,63% | US$982.229 | US$121,12 | 9.366.050 KRB |
| 1741 |  Polinate POLI | US$0,006506 | -1,68% | 4,28% | US$977.845 | US$12.775,03 | 150.294.330 POLI |
| 1742 |  UCA Coin UCA | US$0,0004247 | -3,58% | 9,48% | US$976.356 | US$3.349,11 | 2.298.833.835 UCA |
| 1743 |  Venus BCH vBCH | US$6,32 | -1,65% | 4,77% | US$975.582 | - | 154.392 vBCH |
| 1744 |  Shar Pei PUPPY | US$0,001972 | -13,31% | -26,58% | US$974.648 | US$2.026,23 | 494.238.154 PUPPY |
| 1745 |  Flixxo FLIXX | US$0,01152 | -2,73% | 20,91% | US$971.196 | US$118,90 | 84.323.675 FLIXX |
| 1746 |  Nerve Finance NRV | US$0,02104 | -4,75% | 8,83% | US$972.625 | US$156.104 | 46.237.771 NRV |
| 1747 |  Moneytoken IMT | US$0,00008503 | -67,77% | 9,10% | US$966.788 | US$20.566,59 | 11.369.423.186 IMT |
| 1748 |  Spaceswap MILK2 MILK2 | US$0,1313 | -5,66% | 7,48% | US$968.309 | US$89.307,31 | 7.376.937 MILK2 |
| 1749 |  Doki Doki Finance DOKI | US$18,97 | -1,06% | -9,09% | US$948.252 | US$56.638,46 | 50.000 DOKI |
| 1750 |  Zloadr ZDR | US$0,1763 | -3,61% | 428,82% | US$956.469 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.