Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MonetaryUnit MUE | US$0,003821 | 8,73% | 42,39% | US$944.701 | US$1.640,00 | 247.261.105 MUE |
| 1752 |  MobileGo MGO | US$0,009941 | -0,03% | 5,33% | US$994.086 | US$25.100,50 | 99.996.877 MGO |
| 1753 |  CryptoTycoon CTT | US$7,84 | -6,43% | 4,03% | US$939.783 | US$147.705 | 119.874 CTT |
| 1754 |  Non-Fungible Yearn NFY | US$10,43 | -3,89% | 9,27% | US$936.788 | US$101,41 | 89.807 NFY |
| 1755 |  Fractal FCL | US$0,05653 | 0,94% | -4,51% | US$938.143 | US$49.559,50 | 16.595.271 FCL |
| 1756 |  BLink BLINK | US$0,005073 | -7,39% | -5,75% | US$935.151 | US$2.018,18 | 184.347.125 BLINK |
| 1757 |  Avaxtars Token AVXT | US$5,64 | -7,42% | -9,12% | US$934.537 | US$16.500,12 | 165.635 AVXT |
| 1758 |  Signature Chain SIGN | US$0,001213 | -9,71% | 1,73% | US$929.247 | US$168,39 | 765.779.225 SIGN |
| 1759 |  Apron Network APN | US$0,009909 | 1,23% | -8,58% | US$926.525 | US$183.465 | 93.500.000 APN |
| 1760 |  ZClassic ZCL | US$0,1006 | 0,33% | 18,33% | US$934.211 | US$871,37 | 9.287.024 ZCL |
| 1761 |  PANTHEON X XPN | US$0,001358 | 2,77% | -5,87% | US$924.456 | US$2.807,17 | 680.786.427 XPN |
| 1762 |  AtromG8 AG8 | US$0,02198 | 2,92% | -32,44% | US$923.042 | US$22.742,73 | 42.000.000 AG8 |
| 1763 |  Project Inverse XIV | US$0,02460 | 33,87% | 20,42% | US$920.440 | US$375.702 | 37.422.748 XIV |
| 1764 |  SonoCoin SONO | US$0,03249 | -13,41% | 71,53% | US$917.719 | US$67.722,98 | 28.250.407 SONO |
| 1765 |  Dracula Token DRC | US$0,06317 | 2,33% | -4,58% | US$917.032 | US$5.278,04 | 14.516.717 DRC |
| 1766 |  DePay DEPAY | US$0,4339 | -12,68% | -3,65% | US$905.296 | US$111.765 | 2.086.652 DEPAY |
| 1767 |  SynchroBitcoin SNB | US$0,01146 | -2,81% | -7,60% | US$911.168 | US$10,82 | 79.535.231 SNB |
| 1768 |  DFSocial Gaming DFSG | US$0,07258 | -2,47% | 3,76% | US$894.303 | US$49.704,81 | 12.321.318 DFSG |
| 1769 |  ADA BOY ADABOY | US$0,000009349 | -2,66% | -4,74% | US$902.991 | US$305.923 | 96.584.605.559 ADABOY |
| 1770 |  Crown CRW | US$0,03099 | -3,35% | 17,85% | US$904.297 | US$445,96 | 29.181.441 CRW |
| 1771 |  XMax XMX | US$0,00004604 | -4,84% | 7,11% | US$899.471 | US$32.953,05 | 19.538.532.971 XMX |
| 1772 |  HempCoin THC | US$0,003396 | -3,35% | 26,52% | US$900.677 | US$54,29 | 265.205.824 THC |
| 1773 |  StakedZEN STZEN | US$55,86 | -3,90% | 9,41% | US$897.886 | - | 16.075 STZEN |
| 1774 |  TERA TERA | US$0,001073 | -10,00% | -27,60% | US$905.966 | US$74.820,98 | 844.711.128 TERA |
| 1775 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 26,39% | US$890.004 | - | 335.150 DEFI++ |
| 1776 |  Playcent PCNT | US$0,03142 | -2,42% | 7,82% | US$890.479 | US$32.170,68 | 28.341.255 PCNT |
| 1777 |  Dynamix DYNA | US$0,000000001749 | 1,92% | -6,46% | US$901.675 | US$74.779,71 | 515.624.719.620.154 DYNA |
| 1778 |  Kangal KANGAL | US$0,000008830 | 2,15% | 20,80% | US$883.015 | US$5.335,69 | 100.000.000.000 KANGAL |
| 1779 |  SIMP Token SIMP | US$0,000002579 | -4,65% | 4,18% | US$885.992 | US$5.660,26 | 343.598.389.290 SIMP |
| 1780 |  Rublix RBLX | US$0,04276 | 2,22% | 7,41% | US$887.099 | US$1.816,85 | 20.745.871 RBLX |
| 1781 |  Genesis Shards GS | US$0,07243 | 15,37% | 23,94% | US$871.381 | US$136.073 | 12.030.988 GS |
| 1782 |  Corra.Finance CORA | US$0,5857 | -13,68% | 22,71% | US$878.479 | US$29.055,65 | 1.500.000 CORA |
| 1783 |  Jade Currency JADE | US$0,01632 | -1,46% | 8,87% | US$875.754 | US$72.857,83 | 53.652.398 JADE |
| 1784 |  KeyFi KEYFI | US$0,3253 | 3,60% | -5,22% | US$874.427 | US$9.909,07 | 2.688.429 KEYFI |
| 1785 |  Phore PHR | US$0,03324 | -13,24% | 32,73% | US$873.350 | US$2.173,55 | 26.274.765 PHR |
| 1786 |  Bitcoin Atom BCA | US$0,04644 | 48,91% | -4,60% | US$855.449 | US$100,04 | 18.418.931 BCA |
| 1787 |  Streamity STM | US$0,02364 | -3,70% | 9,74% | US$850.725 | - | 35.987.749 STM |
| 1788 |  Veil VEIL | US$0,009859 | -8,05% | -5,17% | US$848.680 | US$1.650,36 | 86.077.880 VEIL |
| 1789 |  Debitum DEB | US$0,004248 | 7,75% | 32,76% | US$848.010 | US$85.715,17 | 199.645.716 DEB |
| 1790 |  Curio Governance CGT | US$0,06827 | 0,48% | 14,06% | US$862.651 | US$2.308,68 | 12.635.828 CGT |
| 1791 |  LocalCoinSwap LCS | US$0,01679 | 6,89% | 51,50% | US$842.601 | US$2.363,77 | 50.185.643 LCS |
| 1792 |  Atlas Protocol ATP | US$0,0003220 | 0,00% | 2,22% | US$829.532 | US$282.340 | 2.576.066.703 ATP |
| 1793 |  Kcash KCASH | US$0,001857 | 0,00% | 5,69% | US$827.175 | US$124.356 | 445.499.083 KCASH |
| 1794 |  Substratum SUB | US$0,002149 | -2,89% | 7,98% | US$822.990 | US$103,24 | 383.021.000 SUB |
| 1795 |  ShoeFy SHOE | US$0,06230 | -1,95% | -6,92% | US$810.762 | US$101.852 | 13.013.747 SHOE |
| 1796 |  Heart Number HTN | US$0,0003696 | 23,53% | 34,07% | US$818.976 | US$54.446,21 | 2.215.926.951 HTN |
| 1797 |  eXPerience Chain XPC | US$0,000008984 | -5,27% | -32,26% | US$818.383 | US$97.837,29 | 91.090.814.961 XPC |
| 1798 |  Aluna.Social ALN | US$0,02168 | -3,95% | 10,31% | US$817.679 | US$54.283,78 | 37.716.866 ALN |
| 1799 |  Lead Wallet LEAD | US$0,001617 | -7,90% | -10,52% | US$817.049 | US$40.474,32 | 505.310.846 LEAD |
| 1800 |  Stake DAO SDT | US$1,15 | -2,33% | 7,28% | US$814.330 | US$122.438 | 708.604 SDT |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.