Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dev Protocol DEV | US$1,17 | -3,75% | -19,22% | US$1.302.652 | US$70.999,23 | 1.118.005 DEV |
| 1652 |  Pinkcoin PINK | US$0,002989 | 47,62% | 13,55% | US$1.299.730 | US$3.264,52 | 434.905.563 PINK |
| 1653 |  Antiample XAMP | US$0,002771 | -3,97% | 9,16% | US$1.291.204 | US$177,47 | 465.929.910 XAMP |
| 1654 |  Indexed Finance NDX | US$1,51 | -7,99% | 3,68% | US$1.291.103 | US$1.191,77 | 854.801 NDX |
| 1655 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1656 |  Cat Token CAT | US$0,1943 | -3,64% | 21,89% | US$1.268.599 | US$184,54 | 6.527.607 CAT |
| 1657 |  UnlimitedIP UIP | US$0,0008309 | 4,15% | 9,61% | US$1.279.503 | US$64.606,13 | 1.539.985.525 UIP |
| 1658 |  Chainswap ASAP | US$0,06811 | -5,65% | 14,60% | US$1.265.921 | US$21.239,62 | 18.585.594 ASAP |
| 1659 |  BankerDoge BANKER | US$0,001989 | -1,58% | -1,59% | US$1.256.878 | US$17,77 | 631.907.135 BANKER |
| 1660 |  Snowball SNOB | US$0,2213 | -9,12% | -5,32% | US$1.261.146 | US$15.031,73 | 5.697.864 SNOB |
| 1661 |  Ryo Currency RYO | US$0,03478 | -3,31% | 6,76% | US$1.255.327 | US$1.070,06 | 36.089.399 RYO |
| 1662 |  MAX Exchange Token MAX | US$0,3835 | -0,05% | -0,48% | US$1.254.493 | US$30.310,26 | 3.271.283 MAX |
| 1663 |  PLATINCOIN PLC | US$0,2504 | -13,85% | -35,04% | US$1.252.071 | US$90.671,01 | 5.001.073 PLC |
| 1664 |  KanadeCoin KNDC | US$0,0002264 | -3,39% | 10,64% | US$1.238.818 | - | 5.471.056.500 KNDC |
| 1665 |  Clube Atlético Mineiro Fan Token GALO | US$0,6372 | -5,71% | 15,24% | US$1.224.642 | US$5.389,42 | 1.922.050 GALO |
| 1666 |  Royale Finance ROYA | US$0,02735 | -0,99% | 3,85% | US$1.220.240 | US$134.790 | 44.623.108 ROYA |
| 1667 |  Falcon Project FNT | US$0,0003112 | -3,23% | 17,51% | US$1.229.599 | US$752,64 | 3.951.280.734 FNT |
| 1668 |  B-cube.ai BCUBE | US$0,1358 | -9,46% | -17,29% | US$1.224.647 | US$41.922,80 | 9.018.257 BCUBE |
| 1669 |  Essentia ESS | US$0,0008605 | -4,70% | -8,56% | US$1.221.259 | US$61.071,92 | 1.419.218.032 ESS |
| 1670 |  8Bit Doge BITD | US$0,0004721 | -2,41% | 82,36% | US$1.221.782 | US$65.056,43 | 2.587.701.353 BITD |
| 1671 |  Krios GIG | US$0,002438 | -3,92% | 9,10% | US$1.218.807 | US$0,9900 | 499.994.072 GIG |
| 1672 |  BonusCloud BXC | US$0,0003778 | -3,26% | -2,37% | US$1.211.550 | US$14.577,74 | 3.207.137.888 BXC |
| 1673 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02679 | -2,73% | -47,50% | US$1.207.229 | - | 45.062.348 ONG |
| 1674 |  FlypMe FYP | US$0,06843 | 7,08% | 29,27% | US$1.207.055 | US$115,05 | 17.638.681 FYP |
| 1675 |  Davinci Coin DAC | US$0,0001416 | -4,63% | -9,15% | US$1.200.455 | US$16.349,78 | 8.478.561.025 DAC |
| 1676 |  ADAMANT Messenger ADM | US$0,01358 | -3,35% | 41,75% | US$1.200.653 | - | 88.383.552 ADM |
| 1677 |  NearPad PAD | US$0,2701 | 5,66% | 7,42% | US$1.189.127 | US$39.407,75 | 4.403.309 PAD |
| 1678 |  Tapmydata TAP | US$0,06630 | 27,93% | 22,47% | US$1.192.520 | US$969,71 | 17.986.430 TAP |
| 1679 |  Nyzo NYZO | US$0,09781 | 230,42% | 146,77% | US$1.165.886 | US$663.409 | 11.919.651 NYZO |
| 1680 |  KamPay KAMPAY | US$0,004690 | 6,71% | 5,89% | US$1.178.095 | US$230.328 | 251.202.427 KAMPAY |
| 1681 |  Golff GOF | US$0,1184 | -0,76% | 16,65% | US$1.184.046 | US$1.140.142 | 9.999.338 GOF |
| 1682 |  Ixcoin IXC | US$0,05519 | -3,35% | 118,13% | US$1.172.647 | - | 21.248.481 IXC |
| 1683 |  Basis Cash BAC | US$0,02138 | -3,94% | -3,75% | US$1.166.573 | US$137.172 | 54.575.145 BAC |
| 1684 |  Memetic / PepeCoin MEME | US$0,03906 | -13,67% | 13,21% | US$1.166.741 | US$1.950,47 | 29.873.823 MEME |
| 1685 |  LanaCoin LANA | US$0,0004245 | -3,35% | 10,75% | US$1.161.984 | - | 2.737.184.707 LANA |
| 1686 |  Name Change Token NCT | US$0,02122 | -4,24% | 12,89% | US$1.160.303 | US$56.612,84 | 54.671.091 NCT |
| 1687 |  I/O Coin IOC | US$0,05943 | 0,23% | 21,13% | US$1.155.178 | US$2.371,03 | 19.436.799 IOC |
| 1688 |  Creaticles CRE8 | US$0,01460 | -0,10% | -2,87% | US$1.139.940 | US$38.479,36 | 78.052.634 CRE8 |
| 1689 |  Coinracer CRACE | US$0,02080 | -12,93% | -9,07% | US$1.137.346 | US$111.117 | 54.686.650 CRACE |
| 1690 |  Sator SAO | US$0,08040 | -2,48% | -2,26% | US$1.136.570 | US$47.265,25 | 14.136.556 SAO |
| 1691 |  Origin Sport ORS | US$0,003780 | -0,96% | 7,41% | US$1.134.018 | US$62.080,28 | 299.999.850 ORS |
| 1692 |  Forefront FF | US$1,23 | -3,52% | 8,57% | US$1.134.658 | US$615,52 | 926.179 FF |
| 1693 |  XP NETWORK XPNET | US$0,008595 | 2,32% | 5,54% | US$1.133.389 | US$151.207 | 131.870.792 XPNET |
| 1694 |  SakeToken SAKE | US$0,01109 | -1,40% | 9,63% | US$1.129.563 | US$12.923,11 | 101.852.504 SAKE |
| 1695 |  MeDIA eYe NFT Portal eYe | US$0,01202 | -0,27% | 11,09% | US$1.117.564 | US$34.215,97 | 92.990.540 eYe |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7887 | -1,59% | 24,58% | US$1.104.048 | US$9.770,17 | 1.399.882 SAUBER |
| 1697 |  Litex LXT | US$0,0005737 | 27,29% | 44,44% | US$1.147.459 | US$319.670 | 2.000.000.000 LXT |
| 1698 |  ETNA Network ETNA | US$0,09265 | -3,49% | 6,27% | US$1.119.121 | US$18.631,42 | 12.079.542 ETNA |
| 1699 |  Dimecoin DIME | US$0,000002320 | -3,37% | 6,17% | US$1.109.545 | US$8,12 | 478.333.438.962 DIME |
| 1700 |  Gravity Finance GFI | US$0,003138 | 13,12% | 37,30% | US$1.105.327 | US$2.258,61 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.