Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VelasPad VLXPAD | US$0,1115 | -5,03% | -24,87% | US$1.484.244 | US$274.766 | 13.309.447 VLXPAD |
| 1602 |  Formation Fi FORM | US$0,01827 | 2,29% | 4,55% | US$1.457.138 | US$379.726 | 79.753.015 FORM |
| 1603 |  Rune RUNE | US$107,70 | -2,67% | 3,69% | US$1.455.776 | US$874,45 | 13.517 RUNE |
| 1604 |  Auctus AUC | US$0,02541 | -2,61% | 15,70% | US$1.450.902 | US$835,36 | 57.109.580 AUC |
| 1605 |  ZUSD ZUSD | US$0,9842 | -1,11% | -1,36% | US$1.449.000 | US$201,28 | 1.472.237 ZUSD |
| 1606 |  PotCoin POT | US$0,006368 | 12,68% | 13,85% | US$1.448.121 | US$13,01 | 227.414.163 POT |
| 1607 |  ParkinGo GOT | US$0,07162 | 1,81% | -4,50% | US$1.444.471 | US$2.202,53 | 20.168.694 GOT |
| 1608 |  PERI Finance PERI | US$0,3440 | -4,23% | -27,90% | US$1.431.591 | US$3.087.064 | 4.161.693 PERI |
| 1609 |  Humaniq HMQ | US$0,007773 | 12,98% | 19,84% | US$1.444.279 | US$46.636,23 | 185.811.695 HMQ |
| 1610 |  UTU Protocol UTU | US$0,01153 | -1,77% | 3,51% | US$1.434.640 | US$51.988,19 | 124.476.610 UTU |
| 1611 |  DigitalNote XDN | US$0,0001800 | -0,05% | 12,43% | US$1.429.130 | US$4.799,87 | 7.939.480.470 XDN |
| 1612 |  TradeStars TSX | US$0,1056 | -1,08% | 22,50% | US$1.431.393 | US$50.376,96 | 13.548.646 TSX |
| 1613 |  Ethereum Gold Project ETGP | US$0,0002406 | -3,42% | 363,04% | US$1.426.791 | - | 5.930.048.943 ETGP |
| 1614 |  TenUp TUP | US$0,09943 | 37,66% | -0,31% | US$1.421.859 | US$90.900,81 | 14.300.413 TUP |
| 1615 |  Beyondfi BYN | US$0,1603 | -3,78% | 15,53% | US$1.420.646 | US$234.458 | 8.863.175 BYN |
| 1616 |  MintMe.com Coin MINTME | US$0,007641 | -8,44% | 10,75% | US$1.418.154 | US$80,70 | 185.590.144 MINTME |
| 1617 |  Buying.com BUY | US$0,03266 | -11,67% | 15,21% | US$1.418.768 | US$158.485 | 43.440.000 BUY |
| 1618 |  Game.com GTC | US$0,001860 | -1,30% | 2,93% | US$1.416.171 | US$454.290 | 761.444.190 GTC |
| 1619 |  Denarius D | US$0,1818 | 8,07% | 10,73% | US$1.411.986 | US$73,21 | 7.766.290 D |
| 1620 |  World Token WORLD | US$0,01365 | 0,62% | -0,87% | US$1.361.183 | US$46.449,08 | 99.746.877 WORLD |
| 1621 |  Curecoin CURE | US$0,05476 | -5,55% | 3,84% | US$1.395.036 | US$52,84 | 25.474.146 CURE |
| 1622 |  Handy HANDY | US$0,006774 | 3,30% | 3,95% | US$1.394.230 | US$106.463 | 205.818.864 HANDY |
| 1623 |  Elpis Battle EBA | US$0,06287 | 19,03% | -3,78% | US$1.393.990 | US$106.099 | 22.172.718 EBA |
| 1624 |  Bitswift BITS | US$0,3579 | -0,55% | 40,02% | US$1.390.421 | US$58,22 | 3.884.635 BITS |
| 1625 |  Portugal National Team Fan Token POR | US$0,6682 | -0,53% | 27,26% | US$1.339.133 | US$5.279,76 | 2.003.987 POR |
| 1626 |  Amon AMN | US$0,001895 | -12,32% | -2,02% | US$1.353.437 | US$1.255,18 | 714.344.960 AMN |
| 1627 |  PhoenixDAO PHNX | US$0,02079 | -3,46% | -3,18% | US$1.380.916 | US$96.175,96 | 66.429.104 PHNX |
| 1628 |  Add.xyz ADD | US$0,1659 | 6,66% | 18,00% | US$1.376.418 | US$76,15 | 8.296.071 ADD |
| 1629 |  ChessCoin CHESS | US$0,02547 | -3,35% | 10,75% | US$1.376.273 | US$4,44 | 54.032.769 CHESS |
| 1630 |  DOS Network DOS | US$0,01004 | 3,52% | 39,73% | US$1.365.404 | US$109.144 | 135.939.017 DOS |
| 1631 |  iEthereum IETH | US$0,07616 | 4,32% | 10,06% | US$1.370.883 | US$195,67 | 18.000.000 IETH |
| 1632 |  AMEPAY AME | US$0,005498 | 8,98% | 21,66% | US$1.374.416 | US$88.520,84 | 250.000.000 AME |
| 1633 |  Centric Swap CNS | US$0,0001856 | -1,73% | -5,61% | US$1.362.564 | US$944.267 | 7.342.691.560 CNS |
| 1634 |  Tadpole Finance TAD | US$5,91 | -5,41% | 15,38% | US$1.362.485 | US$12.302,50 | 230.376 TAD |
| 1635 |  AppCoins APPC | US$0,005598 | -2,64% | 79,71% | US$1.358.399 | US$1,36 | 242.654.510 APPC |
| 1636 |  Teloscoin TELOS | US$0,008070 | 2,03% | -10,96% | US$1.350.922 | US$196,66 | 167.399.821 TELOS |
| 1637 |  SHIBAVAX SHIBX | US$0,0001382 | -7,93% | 11,01% | US$1.352.387 | US$1,81 | 9.787.969.900 SHIBX |
| 1638 |  Stealth XST | US$0,03396 | -9,04% | -11,40% | US$1.345.892 | US$4.000,18 | 39.630.019 XST |
| 1639 |  Darwinia Commitment Token KTON | US$34,29 | 0,18% | -4,42% | US$1.342.803 | US$179.317 | 39.162 KTON |
| 1640 |  BlackHat BLKC | US$0,2017 | -1,89% | 2,57% | US$1.334.472 | US$417.780 | 6.616.861 BLKC |
| 1641 |  HitChain HIT | US$0,00002175 | -3,88% | 16,02% | US$1.336.275 | US$660.210 | 61.440.000.000 HIT |
| 1642 |  Merculet MVP | US$0,0003009 | -5,79% | 21,63% | US$1.310.207 | US$263.957 | 4.353.850.898 MVP |
| 1643 |  SafeBlast BLAST | US$0,000000007539 | 0,36% | -1,11% | US$1.330.046 | US$252.477 | 176.428.968.198.220 BLAST |
| 1644 |  Earneo RNO | US$0,005208 | -13,46% | -64,65% | US$1.325.773 | US$1.133,22 | 254.552.776 RNO |
| 1645 |  Tripio TRIO | US$0,0003646 | 16,20% | 11,31% | US$1.367.250 | US$37.908,60 | 3.750.000.000 TRIO |
| 1646 |  Jarvis Network JRT | US$0,04582 | -3,03% | -4,40% | US$1.329.127 | US$426.586 | 29.005.880 JRT |
| 1647 |  FantomStarter FS | US$0,01267 | -4,39% | 16,76% | US$1.311.701 | US$22.988,00 | 103.506.349 FS |
| 1648 |  Swarm Markets SMT | US$0,04000 | -2,96% | -24,87% | US$1.310.808 | US$6,29 | 32.769.650 SMT |
| 1649 |  MakiSwap MAKI | US$0,01892 | -1,00% | 14,16% | US$1.305.111 | US$247.235 | 68.971.718 MAKI |
| 1650 |  Mind Music MND | US$0,000000002692 | 24,57% | 47,50% | US$1.341.224 | US$117.545 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.