Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Loser Coin LOWB | US$0,00004322 | -7,09% | -6,40% | US$2.605.800 | US$695.450 | 60.296.840.158 LOWB |
| 1402 |  Plant Vs Undead PVU | US$0,05825 | -6,19% | 11,49% | US$2.555.487 | US$275.503 | 43.869.827 PVU |
| 1403 |  Brokoli Network BRKL | US$0,1084 | 5,29% | 15,51% | US$2.539.530 | US$165.999 | 23.426.942 BRKL |
| 1404 |  SuperLauncher LAUNCH | US$0,5968 | -1,66% | 3,13% | US$2.527.228 | US$24.348,29 | 4.234.719 LAUNCH |
| 1405 |  PumaPay PMA | US$0,00007372 | 10,31% | -9,96% | US$2.302.576 | US$61.622,75 | 31.232.432.231 PMA |
| 1406 |  Public Index Network PIN | US$0,01656 | -8,07% | -1,84% | US$2.522.353 | US$931,47 | 152.351.008 PIN |
| 1407 |  UREEQA URQA | US$0,09095 | -5,39% | 4,18% | US$2.519.215 | US$1.126,15 | 27.700.089 URQA |
| 1408 |  My DeFi Pet DPET | US$0,3662 | -3,28% | 1,67% | US$2.518.550 | US$942.581 | 6.878.202 DPET |
| 1409 |  MIR COIN MIR | US$0,003198 | 1,82% | 11,55% | US$2.496.178 | US$58.565,68 | 780.627.481 MIR |
| 1410 |  Dogey-Inu DINU | US$0,000000005916 | -2,13% | -1,28% | US$2.499.816 | US$3.382,37 | 422.531.775.751.466 DINU |
| 1411 |  Inex Project INEX | US$0,0002264 | -3,39% | 10,64% | US$2.465.837 | - | 10.890.000.000 INEX |
| 1412 |  Prosper PROS | US$0,5493 | -4,86% | 6,15% | US$2.458.021 | US$2.383.403 | 4.474.804 PROS |
| 1413 |  NewYorkCoin NYC | US$0,00001698 | -1,12% | 3,45% | US$2.441.304 | US$64,78 | 143.761.098.438 NYC |
| 1414 |  Shard SHARD | US$0,1419 | -9,51% | 4,88% | US$2.426.955 | US$19.916,43 | 17.100.000 SHARD |
| 1415 |  blockbank BBANK | US$0,03002 | -7,57% | -2,69% | US$2.430.137 | US$148.256 | 80.947.318 BBANK |
| 1416 |  OctoFi OCTO | US$3,02 | -0,44% | -6,41% | US$2.409.376 | US$24.628,48 | 797.953 OCTO |
| 1417 |  Emercoin EMC | US$0,04928 | -5,67% | 1,84% | US$2.406.137 | US$11.550,82 | 48.823.757 EMC |
| 1418 |  Conceal CCX | US$0,2043 | 1,01% | -3,46% | US$2.412.161 | US$55.223,35 | 11.807.357 CCX |
| 1419 |  RealTract RET | US$0,0002264 | -3,39% | 10,64% | US$2.400.172 | - | 10.600.000.000 RET |
| 1420 |  Opium OPIUM | US$0,5716 | -5,48% | -4,55% | US$2.378.645 | US$111.034 | 4.161.204 OPIUM |
| 1421 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1422 |  AcknoLedger ACK | US$0,1079 | -9,79% | -27,41% | US$2.391.468 | US$21.112,67 | 22.173.852 ACK |
| 1423 |  Viacoin VIA | US$0,1032 | 3,92% | 41,13% | US$2.390.658 | US$4.092,27 | 23.174.755 VIA |
| 1424 |  Etho Protocol ETHO | US$0,04235 | 5,06% | 15,57% | US$2.440.889 | US$133.327 | 57.639.617 ETHO |
| 1425 |  Raven Protocol RAVEN | US$0,0005314 | -5,86% | 7,37% | US$2.388.107 | US$1.043,09 | 4.494.272.006 RAVEN |
| 1426 |  IG Gold IGG | US$0,0002697 | -3,49% | -1,41% | US$2.388.931 | US$2.501,90 | 8.856.541.707 IGG |
| 1427 |  Lanceria LANC | US$0,008841 | -1,95% | -0,37% | US$2.379.459 | US$56.816,59 | 269.152.549 LANC |
| 1428 |  BillionHappiness BHC | US$47,32 | 2,98% | 20,95% | US$2.365.828 | US$190.728 | 50.000 BHC |
| 1429 |  Patron PAT | US$0,006000 | -13,53% | 7,19% | US$2.363.771 | US$3.218,30 | 393.938.955 PAT |
| 1430 |  Eden EDN | US$0,003936 | -2,76% | 38,80% | US$2.361.717 | US$101.544 | 600.000.000 EDN |
| 1431 |  Ditto DITTO | US$0,9156 | -8,62% | -6,95% | US$2.353.159 | US$2.160,50 | 2.570.142 DITTO |
| 1432 |  MONK MONK | US$0,1725 | -7,74% | 13,20% | US$2.235.658 | US$4.714,22 | 12.963.755 MONK |
| 1433 |  IoT Chain ITC | US$0,02664 | -5,79% | 11,34% | US$2.323.626 | US$152.882 | 87.214.657 ITC |
| 1434 |  SAFE DEAL SFD | US$1,80 | 9,26% | 15,15% | US$2.355.542 | US$247.303 | 1.306.737 SFD |
| 1435 |  Ycash YEC | US$0,1880 | -3,96% | 2,89% | US$2.311.066 | US$17.569,29 | 12.292.813 YEC |
| 1436 |  PEPS Coin PEPS | US$0,03753 | -6,20% | 7,67% | US$2.309.898 | US$1.027,80 | 61.549.272 PEPS |
| 1437 |  Argentine Football Association Fan Token ARG | US$1,63 | -1,81% | 20,33% | US$2.291.301 | US$2.812,50 | 1.405.885 ARG |
| 1438 |  Cook Finance COOK | US$0,002640 | -7,56% | 6,64% | US$2.306.312 | US$244.144 | 873.630.735 COOK |
| 1439 |  Bitspawn SPWN | US$0,004448 | 0,88% | -0,88% | US$2.286.999 | US$239.227 | 514.118.905 SPWN |
| 1440 |  S4FE S4F | US$0,002547 | -29,80% | 8,99% | US$2.280.503 | US$246,55 | 895.310.762 S4F |
| 1441 |  Polis POLIS | US$0,2362 | -2,44% | 16,27% | US$2.322.732 | US$4.782,67 | 9.831.891 POLIS |
| 1442 |  Bistroo BIST | US$0,05194 | -2,13% | -0,59% | US$2.262.995 | US$33.554,73 | 43.565.302 BIST |
| 1443 |  Crust Shadow CSM | US$0,02262 | -1,04% | -10,22% | US$2.261.584 | US$528,90 | 100.000.000 CSM |
| 1444 |  CRD Network CRD | US$0,002252 | -3,90% | 8,48% | US$2.251.745 | - | 1.000.000.000 CRD |
| 1445 |  Autonio NIOX | US$0,02347 | -2,48% | 7,05% | US$2.216.596 | US$111.299 | 94.440.196 NIOX |
| 1446 |  Vexanium VEX | US$0,003052 | -0,56% | 0,00% | US$2.238.834 | US$158.333 | 733.642.279 VEX |
| 1447 |  CropperFinance CRP | US$0,07936 | 7,31% | 25,29% | US$2.232.371 | US$755.549 | 28.131.000 CRP |
| 1448 |  LOCGame LOCG | US$0,04464 | -5,28% | 20,25% | US$2.241.546 | US$319.971 | 50.209.206 LOCG |
| 1449 |  Soldex SOLX | US$0,02926 | 13,06% | 19,43% | US$2.211.267 | US$927.058 | 75.565.076 SOLX |
| 1450 |  BitBall BTB | US$0,003652 | 14,10% | 21,25% | US$2.215.994 | US$126.239 | 606.754.440 BTB |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.