Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VIBE VIBE | US$0,01561 | -4,14% | -9,23% | US$4.061.484 | US$1.603,41 | 260.136.427 VIBE |
| 1252 |  Virtue Poker VPP | US$0,03755 | -9,21% | -1,30% | US$4.017.062 | US$404.730 | 106.988.748 VPP |
| 1253 |  Gather GTH | US$0,03968 | -3,64% | 5,63% | US$3.996.560 | US$177.085 | 100.724.607 GTH |
| 1254 |  Gridcoin GRC | US$0,009850 | -2,49% | 2,78% | US$3.973.070 | US$2.282,22 | 403.367.606 GRC |
| 1255 |  Defina Finance FINA | US$0,5180 | -6,02% | -26,84% | US$3.888.512 | US$2.950.700 | 7.506.900 FINA |
| 1256 |  QuickX Protocol QCX | US$0,007775 | 3,42% | -17,92% | US$3.879.870 | US$27.609,42 | 499.007.299 QCX |
| 1257 |  The Crypto Prophecies TCP | US$0,03941 | -1,97% | 4,71% | US$3.899.897 | US$615.230 | 98.963.327 TCP |
| 1258 |  Safex Cash SFX | US$0,02854 | 4,04% | 10,06% | US$3.915.263 | US$16.452,13 | 137.192.952 SFX |
| 1259 |  Spheroid Universe SPH | US$0,05595 | 4,57% | 106,89% | US$3.927.502 | US$94.528,61 | 70.199.454 SPH |
| 1260 |  QuadrantProtocol EQUAD | US$0,009300 | -5,71% | 25,92% | US$3.863.724 | US$56.898,45 | 415.437.335 EQUAD |
| 1261 |  Monero Classic XMC | US$0,1995 | -5,15% | 2,73% | US$3.824.951 | US$25.440,91 | 19.176.436 XMC |
| 1262 |  QLC Chain QLC | US$0,01580 | -5,30% | 4,30% | US$3.792.231 | US$69.403,85 | 240.000.000 QLC |
| 1263 |  DinoSwap DINO | US$0,04469 | -4,92% | 8,42% | US$3.799.556 | US$74.158,28 | 85.020.464 DINO |
| 1264 |  Howdoo UDOO | US$0,007991 | -3,38% | 5,27% | US$3.794.349 | US$1.052.327 | 474.856.793 UDOO |
| 1265 |  Sakura SKU | US$0,07142 | -2,54% | 1,96% | US$3.785.190 | US$418.588 | 53.000.000 SKU |
| 1266 |  Autobahn Network TXL | US$0,05622 | -6,35% | 13,69% | US$3.770.723 | US$44.171,07 | 67.070.793 TXL |
| 1267 |  OG Fan Token OG | US$2,94 | -5,65% | 6,63% | US$3.746.306 | US$3.294.536 | 1.274.535 OG |
| 1268 |  RealFevr FEVR | US$0,002297 | -3,33% | 14,34% | US$3.744.916 | US$121.332 | 1.630.328.172 FEVR |
| 1269 |  YF Link YFL | US$72,11 | -2,52% | 4,15% | US$3.713.782 | US$387.314 | 51.503 YFL |
| 1270 |  Ubiq UBQ | US$0,08690 | 0,99% | -1,57% | US$3.702.882 | US$2.398,34 | 42.609.099 UBQ |
| 1271 |  Polytrade TRADE | US$0,3109 | -4,05% | 10,47% | US$3.735.902 | US$694.930 | 12.017.404 TRADE |
| 1272 |  UFC Fan Token UFC | US$2,04 | -4,75% | 14,07% | US$3.664.422 | US$18.055,89 | 1.800.005 UFC |
| 1273 |  Databroker DTX | US$0,04396 | -20,11% | -22,54% | US$3.712.759 | US$3.407,63 | 84.462.572 DTX |
| 1274 |  MASQ MASQ | US$0,1463 | -4,98% | -2,33% | US$3.710.383 | US$102.512 | 25.367.293 MASQ |
| 1275 |  FairGame FAIR | US$0,003859 | -2,09% | -0,93% | US$3.704.699 | US$998.545 | 960.000.000 FAIR |
| 1276 |  BOLT BOLT | US$0,003728 | -1,67% | 13,61% | US$3.695.837 | US$78.736,43 | 991.283.100 BOLT |
| 1277 |  ARMOR ARMOR | US$0,02100 | -7,99% | -3,45% | US$3.683.551 | US$65.483,19 | 175.417.559 ARMOR |
| 1278 |  Tokoin TOKO | US$0,02065 | -8,81% | 16,72% | US$3.689.461 | US$576.211 | 178.664.008 TOKO |
| 1279 |  Pawthereum PAWTH | US$0,004498 | -3,58% | 6,44% | US$3.690.232 | US$5.074,37 | 820.505.675 PAWTH |
| 1280 |  OIN Finance OIN | US$0,1078 | -8,25% | -11,36% | US$3.552.367 | US$202.665 | 32.950.759 OIN |
| 1281 |  WebDollar WEBD | US$0,0002581 | -3,24% | 8,60% | US$3.637.520 | US$92.071,77 | 14.095.185.371 WEBD |
| 1282 |  Blocknet BLOCK | US$0,4268 | -8,12% | -2,96% | US$3.627.530 | US$1.789,91 | 8.500.135 BLOCK |
| 1283 |  VeriDocGlobal VDG | US$0,0003540 | -3,58% | 1,85% | US$3.627.463 | - | 10.247.580.766 VDG |
| 1284 |  Metrix Coin MRX | US$0,0002115 | 4,69% | 21,72% | US$3.599.720 | US$348.750 | 17.019.367.977 MRX |
| 1285 |  Iconic Token ICNQ | US$0,3650 | -2,64% | 2,35% | US$3.605.542 | US$700,06 | 9.877.786 ICNQ |
| 1286 |  CoverCompared CVR | US$0,05145 | -20,88% | -15,16% | US$3.596.683 | US$37.247,55 | 69.906.828 CVR |
| 1287 |  Bibox Token BIX | US$0,04207 | -2,03% | 2,28% | US$3.593.793 | US$1.336.441 | 85.430.525 BIX |
| 1288 |  Duck DAO (DLP Duck Token) DUCK | US$0,1135 | -8,05% | -1,89% | US$3.553.520 | US$33.040,15 | 31.319.195 DUCK |
| 1289 |  DeFi Yield Protocol DYP | US$0,1811 | -5,45% | -5,61% | US$3.555.187 | US$799.082 | 19.635.062 DYP |
| 1290 |  Massnet MASS | US$0,03598 | -3,49% | 12,17% | US$3.526.662 | US$742.573 | 98.026.147 MASS |
| 1291 |  GENRE GENRE | US$0,6233 | -3,90% | 6,70% | US$3.511.191 | - | 5.632.843 GENRE |
| 1292 |  Burency BUY | US$0,01787 | -1,54% | 10,53% | US$3.465.133 | US$100.051 | 193.878.224 BUY |
| 1293 |  Vabble VAB | US$0,005293 | -3,09% | 8,43% | US$3.478.504 | US$46.413,29 | 657.250.000 VAB |
| 1294 |  OTOCASH OTO | US$0,09407 | 0,03% | 213,58% | US$3.463.779 | US$0,05000 | 36.820.604 OTO |
| 1295 |  Hedget HGET | US$1,96 | -0,20% | -5,54% | US$3.428.022 | US$167.070 | 1.751.448 HGET |
| 1296 |  INT INT | US$0,006980 | -1,03% | 6,18% | US$3.396.428 | US$452.967 | 486.577.385 INT |
| 1297 |  Pillar PLR | US$0,01311 | -0,70% | 8,93% | US$3.400.031 | US$166.576 | 259.348.201 PLR |
| 1298 |  Razor Network RAZOR | US$0,01440 | -0,66% | -1,45% | US$3.380.242 | US$180.186 | 234.802.446 RAZOR |
| 1299 |  1World 1WO | US$0,09127 | -2,44% | 39,24% | US$3.397.070 | US$6.957,06 | 37.219.453 1WO |
| 1300 |  Swingby SWINGBY | US$0,009876 | -6,28% | -18,71% | US$3.361.342 | US$357.123 | 340.357.245 SWINGBY |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.