Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000007435 | -7,69% | 5,44% | US$7.434.836 | US$43.832,13 | 1.000.000.000.000 SMI |
| 1052 |  Green Ben EBEN | US$0,4309 | -0,31% | 11,03% | US$7.425.084 | US$17.034,87 | 17.230.670 EBEN |
| 1053 |  Graviton GTON | US$2,02 | -2,37% | 16,45% | US$7.350.050 | US$6.306,42 | 3.630.100 GTON |
| 1054 |  Vidya VIDYA | US$0,1881 | 2,34% | 1,01% | US$7.368.851 | US$73.550,59 | 39.182.443 VIDYA |
| 1055 |  SENATE DAO SENATE | US$1,09 | -2,22% | -0,44% | US$7.342.165 | US$140.045 | 6.760.932 SENATE |
| 1056 |  Kalmar KALM | US$1,74 | -9,69% | 42,14% | US$7.293.013 | US$133.453 | 4.201.602 KALM |
| 1057 |  Cryptocean CRON | US$0,8916 | -4,29% | -22,69% | US$7.310.313 | US$149.533 | 8.199.052 CRON |
| 1058 |  Mirrored Microsoft mMSFT | US$316,10 | -0,22% | 5,37% | US$7.285.850 | US$46.420,99 | 23.049 mMSFT |
| 1059 |  Achain ACT | US$0,007340 | -13,56% | 16,13% | US$7.340.244 | US$882.084 | 999.999.998 ACT |
| 1060 |  Dentacoin DCN | US$0,00001231 | 1,51% | -8,71% | US$7.237.044 | US$281.745 | 588.105.296.887 DCN |
| 1061 |  Dogs Of Elon DOE | US$0,03766 | -4,55% | 22,97% | US$7.235.731 | US$1.198.130 | 192.111.677 DOE |
| 1062 |  Ferrum Network FRM | US$0,09377 | 6,31% | 16,05% | US$7.203.372 | US$1.421.296 | 76.822.959 FRM |
| 1063 |  Enecuum ENQ | US$0,03610 | -3,65% | 7,17% | US$7.198.820 | US$168.521 | 199.391.281 ENQ |
| 1064 |  MicroPets PETS | US$0,000001433 | -1,80% | 11,51% | US$7.175.187 | US$241.790 | 5.007.120.231.351 PETS |
| 1065 |  Trias Token (new) TRIAS | US$4,43 | -8,13% | 7,89% | US$7.092.504 | US$1.738.248 | 1.600.000 TRIAS |
| 1066 |  Linker Coin LNC | US$0,06280 | -7,75% | 4,65% | US$7.082.282 | US$1.185,52 | 112.776.150 LNC |
| 1067 |  Litecoin Cash LCC | US$0,009187 | 2,56% | 15,84% | US$6.910.296 | US$519,26 | 752.197.575 LCC |
| 1068 |  Morpheus Labs MITX | US$0,01487 | -1,92% | 1,79% | US$7.041.026 | US$121.463 | 473.499.999 MITX |
| 1069 |  Aidos Kuneen ADK | US$0,2773 | -2,14% | -1,19% | US$6.933.586 | US$247.937 | 25.000.000 ADK |
| 1070 |  Don-key DON | US$0,1468 | 8,37% | 15,89% | US$6.966.638 | US$267.338 | 47.469.781 DON |
| 1071 |  Vidulum VDL | US$0,4046 | 1,00% | 19,71% | US$6.907.200 | US$26.281,81 | 17.071.231 VDL |
| 1072 |  Lightning LIGHT | US$0,1070 | -2,34% | 4,38% | US$6.876.386 | US$16.759,50 | 64.269.692 LIGHT |
| 1073 |  GameZone GZONE | US$0,1091 | -12,44% | -3,31% | US$6.967.742 | US$989.249 | 63.890.302 GZONE |
| 1074 |  Mysterium MYST | US$0,3419 | 0,72% | 6,65% | US$6.850.391 | US$95.343,15 | 20.033.628 MYST |
| 1075 |  TriumphX TRIX | US$0,002529 | -1,16% | -5,74% | US$6.817.850 | US$165.818 | 2.695.987.999 TRIX |
| 1076 |  Monetha MTH | US$0,01688 | 5,69% | -21,80% | US$6.791.577 | US$476.968 | 402.400.000 MTH |
| 1077 |  Ghost GHOST | US$0,3758 | -1,21% | 15,20% | US$6.903.046 | US$87.641,11 | 18.371.121 GHOST |
| 1078 |  ChangeNOW Token NOW | US$0,08042 | -4,35% | 14,56% | US$6.765.040 | US$194,57 | 84.123.980 NOW |
| 1079 |  Diamond DMD | US$1,84 | -6,13% | 9,80% | US$6.740.272 | US$14.864,86 | 3.668.264 DMD |
| 1080 |  STARSHIP STARSHIP | US$0,3554 | -2,64% | -10,74% | US$6.719.452 | US$28.196,26 | 18.908.258 STARSHIP |
| 1081 |  Goldcoin GLC | US$0,1547 | -2,39% | -4,52% | US$6.756.822 | US$27.855,22 | 43.681.422 GLC |
| 1082 |  Jigstack STAK | US$0,003788 | -14,42% | 10,79% | US$6.725.708 | US$46.671,03 | 1.775.763.939 STAK |
| 1083 |  APY.Finance APY | US$0,1125 | -4,56% | 18,04% | US$6.712.584 | US$105.654 | 59.644.147 APY |
| 1084 |  ACCEL ACCEL | US$0,03535 | -6,64% | -31,56% | US$6.679.630 | US$570.020 | 188.934.416 ACCEL |
| 1085 |  Mirrored Amazon mAMZN | US$3.200,63 | -1,24% | 2,24% | US$6.680.423 | US$31.781,29 | 2.087 mAMZN |
| 1086 |  Xend Finance XEND | US$0,08379 | -1,85% | 0,40% | US$6.641.144 | US$209.557 | 79.256.885 XEND |
| 1087 |  FaraLand FARA | US$0,3169 | -0,53% | 7,85% | US$6.496.085 | US$686.425 | 20.501.056 FARA |
| 1088 |  Unbound UNB | US$0,007274 | -5,43% | -8,79% | US$6.519.711 | US$349.043 | 896.311.341 UNB |
| 1089 |  Plian PI | US$0,007709 | 16,05% | 41,59% | US$6.581.768 | US$35.706,93 | 853.801.882 PI |
| 1090 |  ThreeFold TFT | US$0,08082 | 1,90% | 2,02% | US$6.561.269 | US$104.602 | 81.181.457 TFT |
| 1091 |  Carboncoin CARBON | US$0,0004245 | -3,35% | 10,75% | US$6.534.189 | - | 15.392.022.544 CARBON |
| 1092 |  Degenerator Meme MEME | US$233,84 | -14,38% | 5,22% | US$6.547.558 | US$88.214,05 | 28.000 MEME |
| 1093 |  FortKnoxster FKX | US$0,04371 | 5,52% | 1,02% | US$6.515.821 | US$561.766 | 149.077.343 FKX |
| 1094 |  Heroes Chained HEC | US$1,98 | -11,00% | -13,68% | US$6.521.907 | US$909.723 | 3.300.962 HEC |
| 1095 |  Mirrored United States Oil Fund mUSO | US$75,56 | 0,47% | 14,42% | US$6.482.019 | US$631.495 | 85.786 mUSO |
| 1096 |  CBC.network CBC | US$0,04103 | -7,15% | 3,60% | US$6.395.098 | US$35.395,24 | 155.864.701 CBC |
| 1097 |  LuaSwap LUA | US$0,03954 | 2,42% | 6,45% | US$6.427.160 | US$151.818 | 162.561.808 LUA |
| 1098 |  ZooKeeper ZOO | US$0,05677 | -2,26% | 24,24% | US$6.479.774 | US$435.548 | 114.146.389 ZOO |
| 1099 |  BiFi BIFI | US$0,02632 | -0,88% | 9,92% | US$6.422.734 | US$51.466,43 | 244.001.935 BIFI |
| 1100 |  FNDZ FNDZ | US$0,3923 | -0,47% | 6,96% | US$6.395.768 | US$533.894 | 16.301.809 FNDZ |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.