Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpaceFalcon FCON | US$0,003221 | -0,46% | 4,17% | US$8.578.046 | US$388.702 | 2.663.187.786 FCON |
| 1002 |  DeFi Land DFL | US$0,01444 | -10,01% | -70,12% | US$8.465.912 | US$431.214 | 586.335.000 DFL |
| 1003 |  Cirus Foundation CIRUS | US$0,2521 | 8,24% | 21,52% | US$8.534.242 | US$2.979.229 | 33.854.213 CIRUS |
| 1004 |  unFederalReserve eRSDL | US$0,01926 | -2,32% | 14,76% | US$8.401.264 | US$389.204 | 436.116.330 eRSDL |
| 1005 |  Robonomics.network XRT | US$8,08 | -6,21% | 9,38% | US$8.208.694 | US$459.163 | 1.016.144 XRT |
| 1006 |  Finxflo FXF | US$0,1003 | -0,56% | -1,73% | US$8.380.352 | US$77.621,77 | 83.516.323 FXF |
| 1007 |  Decimated DIO | US$0,1774 | -13,03% | -17,48% | US$8.380.716 | US$182.816 | 47.238.733 DIO |
| 1008 |  Revomon REVO | US$0,3366 | -2,74% | 16,73% | US$8.351.886 | US$876.041 | 24.810.137 REVO |
| 1009 |  ADAPad ADAPAD | US$0,07089 | -9,16% | 25,92% | US$8.339.312 | US$341.654 | 117.642.373 ADAPAD |
| 1010 |  Atomic Wallet Coin AWC | US$0,7874 | -1,08% | 4,96% | US$8.348.820 | US$19.986,05 | 10.603.659 AWC |
| 1011 |  Seascape Crowns CWS | US$3,74 | -5,94% | 6,72% | US$8.344.556 | US$903.564 | 2.232.703 CWS |
| 1012 |  BetU BETU | US$0,07701 | -4,34% | -4,48% | US$8.286.777 | US$1.018.668 | 107.608.038 BETU |
| 1013 |  Juventus Fan Token JUV | US$6,33 | -1,69% | 16,94% | US$8.335.516 | US$4.743.801 | 1.315.932 JUV |
| 1014 |  Rangers Protocol RPG | US$8,55 | 1,59% | 3,44% | US$8.313.225 | US$145.157 | 972.830 RPG |
| 1015 |  Credits CS | US$0,03710 | -1,52% | -0,58% | US$8.290.151 | US$870.209 | 223.456.423 CS |
| 1016 |  Phoenix Global (new) PHB | US$0,2233 | -3,06% | 6,18% | US$8.292.509 | US$138.454 | 37.136.775 PHB |
| 1017 |  Moeda Loyalty Points MDA | US$0,4228 | -4,01% | 4,48% | US$8.298.341 | US$509.748 | 19.628.888 MDA |
| 1018 |  Chainge CHNG | US$0,07501 | 0,72% | 3,52% | US$8.254.988 | US$149.980 | 110.046.435 CHNG |
| 1019 |  Thorstarter XRUNE | US$0,1021 | -6,16% | 30,04% | US$8.239.837 | US$344.258 | 80.689.454 XRUNE |
| 1020 |  DAFI Protocol DAFI | US$0,01485 | -0,41% | 5,59% | US$8.168.484 | US$122.988 | 550.019.197 DAFI |
| 1021 |  EOS Force EOSC | US$0,008445 | -0,64% | 4,00% | US$8.141.518 | US$165.076 | 964.070.125 EOSC |
| 1022 |  Swop SWOP | US$3,69 | -8,40% | -3,66% | US$8.049.290 | US$35.635,23 | 2.181.860 SWOP |
| 1023 |  SENSO SENSO | US$0,6652 | -6,29% | 4,44% | US$8.142.374 | US$958.468 | 12.241.344 SENSO |
| 1024 |  Receive Access Ecosystem RAE | US$1,31 | -3,85% | 19,28% | US$8.118.446 | US$39.231,58 | 6.184.936 RAE |
| 1025 |  Mirrored Tesla mTSLA | US$903,73 | -2,84% | 7,30% | US$8.077.956 | US$173.072 | 8.938 mTSLA |
| 1026 |  Anchor Neural World ANW | US$0,02925 | -5,35% | 12,22% | US$8.051.945 | US$3.171.615 | 275.297.977 ANW |
| 1027 |  Modefi MOD | US$0,5447 | -0,34% | 7,80% | US$7.989.101 | US$160.503 | 14.667.525 MOD |
| 1028 |  AnRKey X $ANRX | US$0,06151 | -3,73% | -2,25% | US$8.009.354 | US$156.154 | 130.219.279 $ANRX |
| 1029 |  MCDEX Token MCB | US$4,28 | 5,26% | 8,23% | US$7.927.410 | US$927.220 | 1.854.178 MCB |
| 1030 |  Waves Enterprise WEST | US$0,1879 | -3,11% | 29,57% | US$7.887.264 | US$666.314 | 41.965.923 WEST |
| 1031 |  Convergence CONV | US$0,004710 | -7,02% | -3,17% | US$7.837.010 | US$877.456 | 1.663.854.925 CONV |
| 1032 |  Sarcophagus SARCO | US$0,5010 | -4,88% | -2,01% | US$7.841.647 | US$3.209,51 | 15.652.227 SARCO |
| 1033 |  SALT SALT | US$0,09737 | -0,90% | 2,98% | US$7.817.298 | US$31.655,91 | 80.283.615 SALT |
| 1034 |  BitNautic Token BTNT | US$0,4076 | -1,41% | 8,90% | US$7.777.295 | US$6.020,12 | 19.078.647 BTNT |
| 1035 |  OAX OAX | US$0,1012 | -3,63% | -8,04% | US$7.796.463 | US$92.034,40 | 77.045.251 OAX |
| 1036 |  STATERA STA | US$0,09728 | 5,31% | 9,89% | US$7.733.786 | US$96.695,09 | 79.504.311 STA |
| 1037 |  Lamden TAU | US$0,05370 | -4,39% | -1,14% | US$7.637.002 | US$612.761 | 142.215.728 TAU |
| 1038 |  FREEdom Coin FREE | US$0,0000007641 | 2,78% | -2,26% | US$7.594.004 | US$179.373 | 9.938.989.997.635 FREE |
| 1039 |  BaaSid BAAS | US$0,001493 | -0,11% | -6,54% | US$7.655.865 | US$304.608 | 5.127.000.000 BAAS |
| 1040 |  Shopping SPI | US$8,81 | -2,49% | 19,03% | US$7.634.017 | US$576.169 | 866.130 SPI |
| 1041 |  TenX PAY | US$0,03700 | -9,21% | 10,38% | US$7.593.722 | US$99.344,39 | 205.218.256 PAY |
| 1042 |  NerveNetwork NVT | US$0,02742 | -0,36% | 8,69% | US$7.595.499 | US$188.017 | 276.983.684 NVT |
| 1043 |  Sonar PING | US$0,002923 | -7,51% | 46,06% | US$7.902.100 | US$45.952,95 | 2.703.464.935 PING |
| 1044 |  Prism PRISM | US$0,01524 | -4,85% | 4,24% | US$7.540.208 | US$142.073 | 494.800.000 PRISM |
| 1045 |  ZeroSwap ZEE | US$0,1189 | -10,04% | -16,20% | US$7.541.214 | US$1.311.509 | 63.429.102 ZEE |
| 1046 |  Kryptomon KMON | US$0,03939 | -5,06% | 5,65% | US$7.477.455 | US$687.851 | 189.843.488 KMON |
| 1047 |  GATE GATE | US$0,01395 | -0,39% | 59,44% | US$7.487.394 | US$8.104,04 | 536.750.442 GATE |
| 1048 |  Dexlab DXL | US$0,1415 | -13,04% | -11,36% | US$7.433.112 | US$150.730 | 52.526.786 DXL |
| 1049 |  TNC Coin TNC | US$0,001245 | 10,19% | 59,13% | US$7.285.232 | US$1.333.862 | 5.851.183.164 TNC |
| 1050 |  Mirrored Apple mAAPL | US$167,28 | 0,53% | 4,07% | US$7.447.045 | US$81.678,57 | 44.518 mAAPL |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.