Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Public Mint MINT | US$0,05926 | -12,41% | -25,88% | US$5.381.529 | US$54.302,29 | 90.807.537 MINT |
| 1152 |  Paribus PBX | US$0,01059 | -3,26% | 12,83% | US$5.361.748 | US$738.451 | 506.393.024 PBX |
| 1153 |  Project TXA TXA | US$2,08 | -0,07% | -6,61% | US$5.331.784 | US$1.111.101 | 2.568.630 TXA |
| 1154 |  APIX APIX | US$0,04366 | -9,17% | 17,94% | US$5.373.469 | US$626.118 | 123.074.561 APIX |
| 1155 |  Hord HORD | US$0,06232 | 21,97% | 35,78% | US$5.281.089 | US$1.722.479 | 84.746.700 HORD |
| 1156 |  Kalao KLO | US$0,1631 | -9,33% | -14,01% | US$5.312.286 | US$791.718 | 32.579.664 KLO |
| 1157 |  Mirrored Netflix mNFLX | US$395,41 | -1,72% | -0,26% | US$5.287.223 | US$221.878 | 13.371 mNFLX |
| 1158 |  CyberFi Token CFi | US$2,68 | -1,84% | 18,18% | US$5.283.149 | US$29.400,04 | 1.975.000 CFi |
| 1159 |  Garlicoin GRLC | US$0,08034 | -0,66% | 18,68% | US$5.297.290 | US$17.000,66 | 65.938.109 GRLC |
| 1160 |  Binamon BMON | US$0,04552 | -2,85% | 14,15% | US$5.255.196 | US$857.644 | 115.453.949 BMON |
| 1161 |  StakeCubeCoin SCC | US$0,5579 | -2,33% | 2,50% | US$5.233.073 | US$7.288,86 | 9.379.564 SCC |
| 1162 |  AXIS Token AXIS | US$0,01634 | -18,05% | 0,52% | US$5.234.278 | US$1.234,81 | 320.303.188 AXIS |
| 1163 |  TOWER TOWER | US$0,02198 | -3,62% | 4,71% | US$5.223.016 | US$779.901 | 237.619.987 TOWER |
| 1164 |  Binemon BIN | US$0,006648 | -3,01% | 10,00% | US$5.217.775 | US$9.204.669 | 784.870.751 BIN |
| 1165 |  Nitro Network NCASH | US$0,0007154 | -8,58% | -31,09% | US$5.240.445 | US$402.711 | 7.325.209.699 NCASH |
| 1166 |  Bird.Money BIRD | US$54,72 | -4,51% | 15,95% | US$5.195.447 | US$83.027,95 | 94.942 BIRD |
| 1167 |  Smartlands Network SLT | US$1,00 | -5,07% | -20,73% | US$5.124.807 | - | 5.100.896 SLT |
| 1168 |  EUNO EUNO | US$0,0007823 | -4,81% | 6,28% | US$5.062.024 | US$7.078,10 | 6.471.014.419 EUNO |
| 1169 |  DEXA COIN DEXA | US$0,0002021 | -1,71% | 13,53% | US$5.053.556 | US$497.481 | 25.000.000.000 DEXA |
| 1170 |  CryptoBlades SKILL | US$6,00 | -3,27% | 15,88% | US$5.107.673 | US$1.461.112 | 850.952 SKILL |
| 1171 |  Fenerbahçe Token FB | US$2,34 | 1,37% | 11,87% | US$5.092.159 | US$401.197 | 2.180.000 FB |
| 1172 |  Skycoin SKY | US$0,2272 | -3,26% | 3,65% | US$4.997.834 | US$87.705,40 | 22.000.000 SKY |
| 1173 |  VestChain VEST | US$0,001274 | -3,35% | 10,75% | US$5.025.381 | US$4,41 | 3.945.951.381 VEST |
| 1174 |  Gulden NLG | US$0,008915 | 6,82% | 16,28% | US$5.002.232 | US$8.735,82 | 561.110.633 NLG |
| 1175 |  UniLayer LAYER | US$0,1956 | -0,28% | 11,66% | US$4.945.144 | US$1.097.425 | 25.277.721 LAYER |
| 1176 |  DOSE DOSE | US$0,09494 | -6,98% | -2,74% | US$4.927.774 | US$850.819 | 51.903.165 DOSE |
| 1177 |  TrueFeedBack TFBX | US$0,002083 | -8,17% | 5,79% | US$4.910.500 | US$279.567 | 2.357.575.088 TFBX |
| 1178 |  ZBG Token ZT | US$0,01880 | -3,63% | 13,17% | US$4.943.228 | US$194.564 | 262.958.277 ZT |
| 1179 |  iMe Lab LIME | US$0,03124 | 3,63% | 35,28% | US$4.915.790 | US$937.045 | 157.372.549 LIME |
| 1180 |  Einsteinium EMC2 | US$0,02207 | -14,82% | 4,71% | US$4.909.159 | US$41.478,37 | 222.386.162 EMC2 |
| 1181 |  Idle IDLE | US$1,28 | 1,82% | 6,27% | US$4.900.792 | US$71.669,76 | 3.839.138 IDLE |
| 1182 |  UpBots UBXT | US$0,01179 | -1,76% | 7,99% | US$4.878.835 | US$157.686 | 413.867.639 UBXT |
| 1183 |  Breezecoin BRZE | US$0,02719 | -5,89% | 17,98% | US$4.893.759 | US$31.263,81 | 180.000.000 BRZE |
| 1184 |  Bao Finance BAO | US$0,0001435 | -5,65% | -8,35% | US$4.889.791 | US$107.357 | 34.066.471.176 BAO |
| 1185 |  Kommunitas KOM | US$0,004239 | 2,07% | 4,52% | US$4.889.127 | US$583.467 | 1.153.287.227 KOM |
| 1186 |  Growth DeFi GRO | US$11,14 | -0,49% | -26,33% | US$4.828.604 | US$85.393,72 | 433.577 GRO |
| 1187 |  Jobchain JOB | US$0,0005102 | -3,57% | 0,31% | US$4.802.460 | US$54.074,42 | 9.413.348.141 JOB |
| 1188 |  Lith Token LITH | US$0,0008770 | -3,90% | -10,50% | US$4.823.667 | - | 5.500.000.000 LITH |
| 1189 |  Idena IDNA | US$0,08380 | -5,14% | -9,55% | US$4.842.331 | US$163.464 | 57.787.049 IDNA |
| 1190 |  Bifrost (BNC) BNC | US$0,4777 | 0,85% | 2,78% | US$4.846.796 | US$232.300 | 10.146.000 BNC |
| 1191 |  1-UP Platform 1-UP | US$0,08369 | -9,03% | 26,10% | US$4.784.630 | US$61.988,66 | 57.170.994 1-UP |
| 1192 |  BOX Token BOX | US$0,04793 | -3,62% | 9,96% | US$4.782.756 | - | 99.776.753 BOX |
| 1193 |  Eden EDEN | US$0,3582 | -5,95% | 11,20% | US$4.739.437 | US$1.266.771 | 13.232.627 EDEN |
| 1194 |  Ripio Credit Network RCN | US$0,009309 | -1,35% | 4,39% | US$4.732.895 | US$56.478,72 | 508.404.746 RCN |
| 1195 |  CoinMerge (ERC-20) CMERGE | US$0,001041 | -8,19% | 28,62% | US$4.704.756 | US$5.267,24 | 4.519.497.026 CMERGE |
| 1196 |  SmartMesh SMT | US$0,003504 | 3,50% | 15,12% | US$4.697.242 | US$70.423,47 | 1.340.519.343 SMT |
| 1197 |  Pundi X NEM NPXSXEM | US$0,00009539 | -9,92% | -29,15% | US$4.262.489 | US$3.617,43 | 44.686.428.753 NPXSXEM |
| 1198 |  Integritee Network TEER | US$2,14 | 4,85% | 24,25% | US$4.683.167 | US$38.589,01 | 2.190.000 TEER |
| 1199 |  Insights Network INSTAR | US$0,02377 | -3,35% | 3,36% | US$4.677.422 | US$11,29 | 196.753.508 INSTAR |
| 1200 |  Medacoin MEDA | US$0,00006389 | -1,43% | 14,85% | US$4.708.877 | US$609.385 | 73.704.219.491 MEDA |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.