Data Historis Harga Kripto 03/03/2022
Daftar harga kripto yang direkam pada tanggal 03/03/2022, mencakup 9.543 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Portion PRT | US$0,006928 | 2,63% | 1,99% | US$3.005.779 | US$5.339,63 | 433.842.350 PRT |
| 1352 |  Tiger King Coin TKING | US$0,000004637 | -5,73% | -9,47% | US$2.995.315 | US$17.732,91 | 645.999.263.731 TKING |
| 1353 |  Hydro Protocol HOT | US$0,004236 | -1,77% | 10,84% | US$2.973.823 | US$89.998,16 | 702.000.000 HOT |
| 1354 |  Ryoshi Token RYOSHI | US$0,00000001041 | -3,86% | 1,16% | US$2.945.270 | US$18.483,75 | 282.958.887.289.420 RYOSHI |
| 1355 |  VINchain VIN | US$0,004982 | 1,04% | 37,58% | US$2.939.990 | US$255.811 | 590.108.901 VIN |
| 1356 |  XCarnival XCV | US$0,05834 | 0,97% | 16,92% | US$2.936.147 | US$3.948.595 | 50.331.385 XCV |
| 1357 |  Kambria KAT | US$0,001344 | -0,15% | 10,49% | US$2.938.181 | US$98.049,77 | 2.186.060.823 KAT |
| 1358 |  Cred LBA | US$0,002906 | 10,21% | 25,25% | US$2.878.317 | US$463.597 | 990.410.205 LBA |
| 1359 |  MetaverseX METAX | US$1,10 | 0,24% | 22,13% | US$2.925.113 | US$108.235 | 2.650.000 METAX |
| 1360 |  Woodcoin LOG | US$0,3626 | -42,98% | -51,24% | US$2.913.830 | US$37,40 | 8.035.193 LOG |
| 1361 |  TransferCoin TX | US$0,3502 | -3,23% | 58,62% | US$2.905.637 | US$113,35 | 8.296.433 TX |
| 1362 |  BEMIL Coin BEM | US$0,02409 | -4,21% | -28,83% | US$2.894.816 | US$138.449 | 120.184.404 BEM |
| 1363 |  BOOM BOOM | US$0,003729 | 0,06% | -0,67% | US$2.901.460 | US$68.556,56 | 778.066.802 BOOM |
| 1364 |  Quark QRK | US$0,01040 | -0,71% | 4,46% | US$2.895.436 | US$15.837,20 | 278.402.624 QRK |
| 1365 |  Caspian CSP | US$0,006451 | -4,13% | -8,66% | US$2.896.602 | US$3.291,66 | 449.036.296 CSP |
| 1366 |  Lightning Bitcoin LBTC | US$0,7486 | -1,06% | 8,41% | US$2.890.189 | US$180.904 | 3.860.808 LBTC |
| 1367 |  Egretia EGT | US$0,0006786 | -5,04% | -1,43% | US$2.862.783 | US$118.219 | 4.218.701.582 EGT |
| 1368 |  Cappasity CAPP | US$0,004319 | -2,49% | -7,07% | US$2.864.428 | US$38.912,90 | 663.271.025 CAPP |
| 1369 |  SmartCredit Token SMARTCREDIT | US$2,11 | -1,92% | 10,54% | US$2.843.612 | US$674,82 | 1.350.243 SMARTCREDIT |
| 1370 |  ILCOIN ILC | US$0,003513 | 6,20% | 7,63% | US$2.882.475 | US$5.419,17 | 820.538.385 ILC |
| 1371 |  Rotharium RTH | US$0,7781 | -1,50% | 14,25% | US$2.836.522 | US$152.895 | 3.645.272 RTH |
| 1372 |  TopBidder BID | US$0,4330 | -5,11% | 8,46% | US$2.799.578 | US$132.748 | 6.465.474 BID |
| 1373 |  RocketX RVF | US$0,04331 | 8,04% | 4,32% | US$2.798.978 | US$68.241,27 | 64.625.493 RVF |
| 1374 |  Famcentral FAM | US$0,3014 | -2,81% | 1,03% | US$2.782.520 | US$39.322,63 | 9.233.001 FAM |
| 1375 |  SpaceChain SPC | US$0,009004 | -2,24% | 0,61% | US$2.774.749 | US$10.343,07 | 308.180.533 SPC |
| 1376 |  Warena RENA | US$0,4024 | -4,31% | 7,72% | US$2.761.454 | US$833.479 | 6.862.242 RENA |
| 1377 |  8PAY 8PAY | US$0,04579 | 21,92% | 46,89% | US$2.747.854 | US$707.687 | 60.010.875 8PAY |
| 1378 |  Edgeless EDG | US$0,02242 | -3,82% | 9,67% | US$2.738.179 | US$1.790,93 | 122.146.967 EDG |
| 1379 |  Luna Rush LUS | US$0,6029 | -2,30% | -18,84% | US$2.743.242 | US$2.406.116 | 4.550.147 LUS |
| 1380 |  Unistake UNISTAKE | US$0,01279 | -5,00% | 4,49% | US$2.715.026 | US$22.208,08 | 212.306.877 UNISTAKE |
| 1381 |  Monavale MONA | US$280,00 | 6,72% | -9,53% | US$2.657.482 | US$14.822,10 | 9.491 MONA |
| 1382 |  EOSDT EOSDT | US$1,02 | -1,90% | 3,62% | US$2.696.259 | - | 2.642.505 EOSDT |
| 1383 |  Verso VSO | US$0,03399 | -3,08% | -11,91% | US$2.694.556 | US$82.072,12 | 79.279.192 VSO |
| 1384 |  Leverj Gluon L2 | US$0,008707 | -3,60% | 8,24% | US$2.695.003 | US$33,21 | 309.519.040 L2 |
| 1385 |  Drops Ownership Power DOP | US$2,28 | -17,89% | 65,25% | US$2.684.928 | US$1.040.271 | 1.176.034 DOP |
| 1386 |  Nafter NAFT | US$0,005350 | -5,56% | 3,23% | US$2.674.751 | US$1.406.829 | 500.000.000 NAFT |
| 1387 |  LiquidApps DAPP | US$0,003728 | -10,39% | 0,30% | US$2.646.689 | US$12.993,99 | 709.902.294 DAPP |
| 1388 |  UniMex Network UMX | US$0,3301 | 0,08% | 13,31% | US$2.623.212 | US$64.377,18 | 7.945.532 UMX |
| 1389 |  Fabric FAB | US$0,05365 | 11,71% | 58,68% | US$2.651.250 | US$139.242 | 49.413.402 FAB |
| 1390 |  CyberMiles CMT | US$0,003368 | -0,04% | 19,36% | US$2.694.374 | US$167.836 | 800.000.000 CMT |
| 1391 |  Mist MIST | US$0,04657 | -1,69% | 10,91% | US$2.624.428 | US$2.909.825 | 56.357.088 MIST |
| 1392 |  Whiteheart WHITE | US$298,03 | -2,29% | 10,07% | US$2.648.901 | US$28.328,96 | 8.888 WHITE |
| 1393 |  ClinTex CTi CTI | US$0,02119 | -3,11% | -6,18% | US$2.637.557 | US$347.178 | 124.445.175 CTI |
| 1394 |  Fatcoin FAT | US$0,02439 | -3,21% | 5,02% | US$2.626.219 | US$8.350,09 | 107.655.308 FAT |
| 1395 |  KickToken KICK | US$0,02085 | 6,75% | 2,14% | US$2.578.405 | US$296.205 | 123.643.354 KICK |
| 1396 |  Blockzero Labs XIO | US$0,07078 | -2,10% | 3,08% | US$2.589.853 | US$198.875 | 36.592.410 XIO |
| 1397 |  Vanilla Network VNLA | US$4,58 | 0,00% | 22,67% | US$2.596.276 | - | 567.213 VNLA |
| 1398 |  Fear FEAR | US$0,3961 | -2,83% | 19,50% | US$2.587.468 | US$391.967 | 6.532.157 FEAR |
| 1399 |  Horizon Protocol HZN | US$0,06443 | -5,29% | 16,48% | US$2.577.186 | US$107.525 | 40.000.000 HZN |
| 1400 |  Rainbow Token RAINBOW | US$0,000000003034 | -6,24% | 1,84% | US$2.610.871 | US$38.156,94 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.